06/12/2005 14:00:00*108.58000*108.66000*108.66000*108.58000
06/12/2005 14:05:00*108.66000*108.65000*108.67000*108.64000
06/12/2005 14:10:00*108.65000*108.63000*108.67000*108.62000
06/12/2005 14:15:00*108.63000*108.65000*108.66000*108.63000
06/12/2005 14:20:00*108.65000*108.65000*108.65000*108.63000
06/12/2005 14:25:00*108.65000*108.66000*108.66000*108.64000
06/12/2005 14:30:00*108.66000*108.65000*108.66000*108.64000
06/12/2005 14:35:00*108.65000*108.63000*108.66000*108.62000
06/12/2005 14:40:00*108.63000*108.61000*108.65000*108.60000
06/12/2005 14:45:00*108.61000*108.61000*108.62000*108.60000
06/12/2005 14:50:00*108.61000*108.64000*108.64000*108.59000
06/12/2005 14:55:00*108.64000*108.61000*108.64000*108.60000
06/12/2005 15:00:00*108.61000*108.61000*108.61000*108.60000
06/12/2005 15:05:00*108.61000*108.62000*108.63000*108.59000
06/12/2005 15:10:00*108.62000*108.62000*108.63000*108.61000
06/12/2005 15:15:00*108.62000*108.61000*108.64000*108.60000
06/12/2005 15:20:00*108.61000*108.59000*108.63000*108.58000
06/12/2005 15:25:00*108.59000*108.57000*108.61000*108.56000
06/12/2005 15:30:00*108.57000*108.56000*108.60000*108.55000
06/12/2005 15:35:00*108.56000*108.56000*108.56000*108.55000
06/12/2005 15:40:00*108.56000*108.56000*108.57000*108.55000
06/12/2005 15:45:00*108.56000*108.59000*108.60000*108.55000
06/12/2005 15:50:00*108.59000*108.60000*108.60000*108.58000
06/12/2005 15:55:00*108.60000*108.60000*108.61000*108.59000
06/12/2005 16:00:00*108.60000*108.59000*108.61000*108.58000
06/12/2005 16:05:00*108.59000*108.59000*108.59000*108.58000
06/12/2005 16:10:00*108.59000*108.59000*108.59000*108.58000
06/12/2005 16:15:00*108.59000*108.59000*108.60000*108.58000
06/12/2005 16:20:00*108.59000*108.60000*108.61000*108.57000
06/12/2005 16:25:00*108.60000*108.61000*108.61000*108.60000
06/12/2005 16:30:00*108.61000*108.60000*108.62000*108.58000
06/12/2005 16:35:00*108.60000*108.61000*108.62000*108.59000
06/12/2005 16:40:00*108.61000*108.61000*108.63000*108.59000
06/12/2005 16:45:00*108.61000*108.61000*108.62000*108.59000
06/12/2005 16:50:00*108.61000*108.60000*108.61000*108.58000
06/12/2005 16:55:00*108.60000*108.60000*108.62000*108.59000
06/12/2005 17:00:00*108.60000*108.61000*108.61000*108.59000
