06/10/2005 17:05:00*108.67000*108.68000*108.71000*108.65000
06/10/2005 17:10:00*108.69000*108.63000*108.70000*108.62000
06/10/2005 17:15:00*108.65000*108.68000*108.69000*108.63000
06/10/2005 17:20:00*108.62000*108.68000*108.68000*108.61000
06/10/2005 17:25:00*108.66000*108.67000*108.76000*108.66000
06/10/2005 17:30:00*108.67000*108.67000*108.68000*108.67000
06/10/2005 17:35:00*108.68000*108.71000*108.72000*108.68000
06/10/2005 17:40:00*108.67000*108.67000*108.71000*108.67000
06/10/2005 17:45:00*108.69000*108.67000*108.69000*108.67000
06/10/2005 17:50:00*108.68000*108.68000*108.68000*108.68000
06/10/2005 17:55:00*108.67000*108.67000*108.68000*108.67000
