06/05/2005 14:00:00*107.69000*107.92000*107.93000*107.69000
06/05/2005 14:05:00*107.92000*107.91000*107.92000*107.89000
06/05/2005 14:10:00*107.91000*107.91000*107.91000*107.90000
06/05/2005 14:15:00*107.91000*107.92000*107.92000*107.89000
06/05/2005 14:20:00*107.92000*107.91000*107.92000*107.90000
06/05/2005 14:25:00*107.91000*107.91000*107.92000*107.90000
06/05/2005 14:30:00*107.91000*107.91000*107.92000*107.90000
06/05/2005 14:35:00*107.91000*107.91000*107.91000*107.90000
06/05/2005 14:40:00*107.91000*107.91000*107.93000*107.89000
06/05/2005 14:45:00*107.91000*107.91000*107.92000*107.90000
06/05/2005 14:50:00*107.91000*107.91000*107.93000*107.90000
06/05/2005 14:55:00*107.91000*107.79000*107.92000*107.77000
06/05/2005 15:00:00*107.79000*107.77000*107.80000*107.75000
06/05/2005 15:05:00*107.77000*107.79000*107.79000*107.75000
06/05/2005 15:10:00*107.79000*107.75000*107.79000*107.73000
06/05/2005 15:15:00*107.75000*107.77000*107.79000*107.74000
06/05/2005 15:20:00*107.77000*107.76000*107.78000*107.74000
06/05/2005 15:25:00*107.76000*107.74000*107.77000*107.73000
06/05/2005 15:30:00*107.74000*107.72000*107.74000*107.70000
06/05/2005 15:35:00*107.72000*107.74000*107.74000*107.70000
06/05/2005 15:40:00*107.74000*107.76000*107.77000*107.73000
06/05/2005 15:45:00*107.76000*107.75000*107.77000*107.74000
06/05/2005 15:50:00*107.75000*107.74000*107.76000*107.73000
06/05/2005 15:55:00*107.74000*107.74000*107.74000*107.72000
06/05/2005 16:00:00*107.74000*107.73000*107.74000*107.71000
06/05/2005 16:05:00*107.73000*107.73000*107.73000*107.72000
06/05/2005 16:10:00*107.73000*107.70000*107.73000*107.68000
06/05/2005 16:15:00*107.70000*107.70000*107.71000*107.68000
06/05/2005 16:20:00*107.70000*107.72000*107.73000*107.70000
06/05/2005 16:25:00*107.72000*107.71000*107.73000*107.69000
06/05/2005 16:30:00*107.71000*107.70000*107.72000*107.68000
06/05/2005 16:35:00*107.70000*107.70000*107.71000*107.69000
06/05/2005 16:40:00*107.70000*107.70000*107.71000*107.68000
06/05/2005 16:45:00*107.70000*107.69000*107.71000*107.68000
06/05/2005 16:50:00*107.69000*107.69000*107.70000*107.68000
06/05/2005 16:55:00*107.69000*107.69000*107.70000*107.66000
06/05/2005 17:00:00*107.69000*107.69000*107.70000*107.67000
