06/03/2005 17:05:00*107.66000*107.67000*107.69000*107.65000
06/03/2005 17:10:00*107.68000*107.66000*107.69000*107.65000
06/03/2005 17:15:00*107.68000*107.63000*107.69000*107.63000
06/03/2005 17:20:00*107.62000*107.66000*107.66000*107.61000
06/03/2005 17:25:00*107.65000*107.74000*107.74000*107.63000
06/03/2005 17:30:00*107.64000*107.62000*107.68000*107.62000
06/03/2005 17:35:00*107.68000*107.70000*107.70000*107.68000
06/03/2005 17:45:00*107.68000*107.68000*107.68000*107.68000
06/03/2005 17:50:00*107.69000*107.69000*107.69000*107.69000
06/03/2005 17:55:00*107.68000*107.68000*107.68000*107.68000
