05/29/2005 14:00:00*107.92000*107.95000*107.95000*107.92000
05/29/2005 14:05:00*107.95000*107.95000*107.95000*107.94000
05/29/2005 14:10:00*107.95000*107.95000*107.95000*107.94000
05/29/2005 14:15:00*107.95000*107.94000*107.95000*107.93000
05/29/2005 14:20:00*107.94000*107.94000*107.94000*107.93000
05/29/2005 14:25:00*107.94000*107.94000*107.96000*107.93000
05/29/2005 14:30:00*107.94000*107.95000*107.95000*107.93000
05/29/2005 14:35:00*107.95000*107.95000*107.95000*107.93000
05/29/2005 14:40:00*107.95000*108.00000*108.00000*107.93000
05/29/2005 14:45:00*108.00000*108.00000*108.00000*107.99000
05/29/2005 14:50:00*108.00000*108.00000*108.00000*107.99000
05/29/2005 14:55:00*108.00000*107.97000*108.00000*107.97000
05/29/2005 15:00:00*107.97000*107.98000*107.98000*107.96000
05/29/2005 15:05:00*107.98000*107.97000*108.02000*107.96000
05/29/2005 15:10:00*107.97000*107.96000*107.98000*107.95000
05/29/2005 15:15:00*107.96000*107.97000*107.97000*107.94000
05/29/2005 15:20:00*107.97000*107.94000*107.97000*107.92000
05/29/2005 15:25:00*107.94000*107.93000*107.95000*107.92000
05/29/2005 15:30:00*107.93000*107.92000*107.94000*107.92000
05/29/2005 15:35:00*107.92000*107.90000*107.92000*107.86000
05/29/2005 15:40:00*107.90000*107.90000*107.93000*107.89000
05/29/2005 15:45:00*107.90000*107.93000*107.93000*107.89000
05/29/2005 15:50:00*107.93000*107.93000*107.95000*107.92000
05/29/2005 15:55:00*107.93000*107.94000*107.94000*107.91000
05/29/2005 16:00:00*107.94000*107.95000*108.05000*107.93000
05/29/2005 16:05:00*107.95000*107.99000*107.99000*107.93000
05/29/2005 16:10:00*107.99000*107.99000*108.00000*107.97000
05/29/2005 16:15:00*107.99000*108.01000*108.01000*107.99000
05/29/2005 16:20:00*108.01000*108.04000*108.04000*108.00000
05/29/2005 16:25:00*108.04000*108.04000*108.07000*108.03000
05/29/2005 16:30:00*108.04000*108.02000*108.04000*108.00000
05/29/2005 16:35:00*108.02000*108.01000*108.05000*108.00000
05/29/2005 16:40:00*108.01000*108.02000*108.05000*107.99000
05/29/2005 16:45:00*108.02000*108.00000*108.04000*107.99000
05/29/2005 16:50:00*108.00000*107.96000*108.04000*107.95000
05/29/2005 16:55:00*107.96000*107.96000*107.99000*107.92000
05/29/2005 17:00:00*107.96000*107.93000*107.96000*107.92000
