05/22/2005 14:00:00*108.12000*108.11000*108.12000*108.10000
05/22/2005 14:05:00*108.11000*108.13000*108.13000*108.11000
05/22/2005 14:10:00*108.13000*108.13000*108.13000*108.12000
05/22/2005 14:15:00*108.13000*108.13000*108.13000*108.12000
05/22/2005 14:20:00*108.13000*108.13000*108.14000*108.11000
05/22/2005 14:25:00*108.13000*108.13000*108.13000*108.12000
05/22/2005 14:30:00*108.13000*108.13000*108.13000*108.11000
05/22/2005 14:35:00*108.13000*108.13000*108.13000*108.11000
05/22/2005 14:40:00*108.13000*108.12000*108.13000*108.10000
05/22/2005 14:45:00*108.12000*108.19000*108.19000*108.11000
05/22/2005 14:50:00*108.19000*108.19000*108.19000*108.17000
05/22/2005 14:55:00*108.19000*108.14000*108.19000*108.14000
05/22/2005 15:00:00*108.14000*108.13000*108.18000*108.12000
05/22/2005 15:05:00*108.13000*108.16000*108.16000*108.12000
05/22/2005 15:10:00*108.16000*108.17000*108.20000*108.15000
05/22/2005 15:15:00*108.17000*108.19000*108.20000*108.17000
05/22/2005 15:20:00*108.19000*108.20000*108.20000*108.17000
05/22/2005 15:25:00*108.20000*108.19000*108.20000*108.16000
05/22/2005 15:30:00*108.19000*108.19000*108.20000*108.18000
05/22/2005 15:35:00*108.19000*108.18000*108.19000*108.16000
05/22/2005 15:40:00*108.18000*108.20000*108.20000*108.17000
05/22/2005 15:45:00*108.20000*108.21000*108.21000*108.19000
05/22/2005 15:50:00*108.21000*108.21000*108.21000*108.19000
05/22/2005 15:55:00*108.21000*108.20000*108.21000*108.19000
05/22/2005 16:00:00*108.20000*108.21000*108.21000*108.19000
05/22/2005 16:05:00*108.21000*108.18000*108.21000*108.16000
05/22/2005 16:10:00*108.18000*108.18000*108.18000*108.17000
05/22/2005 16:15:00*108.18000*108.19000*108.19000*108.17000
05/22/2005 16:20:00*108.19000*108.19000*108.19000*108.18000
05/22/2005 16:25:00*108.19000*108.19000*108.19000*108.18000
05/22/2005 16:30:00*108.19000*108.20000*108.20000*108.18000
05/22/2005 16:35:00*108.20000*108.20000*108.20000*108.19000
05/22/2005 16:40:00*108.20000*108.21000*108.21000*108.18000
05/22/2005 16:45:00*108.21000*108.21000*108.21000*108.19000
05/22/2005 16:50:00*108.21000*108.20000*108.21000*108.20000
05/22/2005 16:55:00*108.20000*108.20000*108.21000*108.19000
05/22/2005 17:00:00*108.20000*108.20000*108.21000*108.19000
