05/20/2005 17:05:00*108.18000*108.16000*108.19000*108.12000
05/20/2005 17:10:00*108.15000*108.15000*108.17000*108.12000
05/20/2005 17:15:00*108.16000*108.15000*108.17000*108.13000
05/20/2005 17:20:00*108.30000*108.17000*108.30000*108.16000
05/20/2005 17:25:00*108.18000*108.18000*108.18000*108.18000
05/20/2005 17:30:00*108.20000*108.17000*108.20000*108.17000
05/20/2005 17:35:00*108.18000*108.18000*108.18000*108.18000
05/20/2005 17:55:00*108.17000*108.17000*108.17000*108.17000
