05/15/2005 14:00:00*107.35000*107.34000*107.37000*107.33000
05/15/2005 14:05:00*107.34000*107.32000*107.34000*107.31000
05/15/2005 14:10:00*107.32000*107.32000*107.32000*107.31000
05/15/2005 14:15:00*107.32000*107.32000*107.32000*107.31000
05/15/2005 14:20:00*107.32000*107.32000*107.32000*107.30000
05/15/2005 14:25:00*107.32000*107.32000*107.32000*107.30000
05/15/2005 14:30:00*107.32000*107.32000*107.32000*107.30000
05/15/2005 14:35:00*107.32000*107.32000*107.32000*107.31000
05/15/2005 14:40:00*107.32000*107.32000*107.32000*107.31000
05/15/2005 14:45:00*107.32000*107.32000*107.32000*107.31000
05/15/2005 14:50:00*107.32000*107.30000*107.32000*107.28000
05/15/2005 14:55:00*107.30000*107.31000*107.31000*107.29000
05/15/2005 15:00:00*107.31000*107.30000*107.31000*107.29000
05/15/2005 15:05:00*107.30000*107.30000*107.31000*107.29000
05/15/2005 15:10:00*107.30000*107.29000*107.31000*107.29000
05/15/2005 15:15:00*107.29000*107.31000*107.31000*107.28000
05/15/2005 15:20:00*107.31000*107.32000*107.32000*107.30000
05/15/2005 15:25:00*107.32000*107.27000*107.32000*107.26000
05/15/2005 15:30:00*107.27000*107.26000*107.27000*107.24000
05/15/2005 15:35:00*107.26000*107.26000*107.26000*107.23000
05/15/2005 15:40:00*107.26000*107.27000*107.29000*107.25000
05/15/2005 15:45:00*107.27000*107.27000*107.27000*107.25000
05/15/2005 15:50:00*107.27000*107.27000*107.27000*107.26000
05/15/2005 15:55:00*107.27000*107.24000*107.27000*107.23000
05/15/2005 16:00:00*107.24000*107.22000*107.28000*107.21000
05/15/2005 16:05:00*107.22000*107.26000*107.27000*107.21000
05/15/2005 16:10:00*107.26000*107.25000*107.26000*107.22000
05/15/2005 16:15:00*107.25000*107.27000*107.27000*107.25000
05/15/2005 16:20:00*107.27000*107.27000*107.27000*107.25000
05/15/2005 16:25:00*107.27000*107.29000*107.29000*107.26000
05/15/2005 16:30:00*107.29000*107.29000*107.29000*107.28000
05/15/2005 16:35:00*107.29000*107.30000*107.30000*107.28000
05/15/2005 16:40:00*107.30000*107.28000*107.30000*107.27000
05/15/2005 16:45:00*107.28000*107.28000*107.28000*107.27000
05/15/2005 16:50:00*107.28000*107.27000*107.28000*107.26000
05/15/2005 16:55:00*107.27000*107.27000*107.27000*107.26000
05/15/2005 17:00:00*107.27000*107.28000*107.28000*107.26000
