05/13/2005 17:05:00*107.31000*107.25000*107.35000*107.24000
05/13/2005 17:10:00*107.25000*107.31000*107.31000*107.13000
05/13/2005 17:15:00*107.35000*107.23000*107.35000*107.23000
05/13/2005 17:20:00*107.24000*107.25000*107.25000*107.24000
05/13/2005 17:25:00*107.26000*107.26000*107.26000*107.26000
05/13/2005 17:30:00*107.23000*107.29000*107.36000*107.23000
05/13/2005 17:35:00*107.28000*107.32000*107.32000*107.28000
05/13/2005 17:45:00*107.31000*107.31000*107.31000*107.31000
05/13/2005 17:50:00*107.30000*107.30000*107.30000*107.30000
05/13/2005 17:55:00*107.28000*107.28000*107.28000*107.28000
