05/06/2005 17:05:00*105.07000*105.06000*105.07000*105.00000
05/06/2005 17:10:00*105.07000*105.07000*105.07000*105.02000
05/06/2005 17:15:00*105.05000*105.05000*105.08000*105.05000
