05/01/2005 14:00:00*104.82000*104.77000*104.82000*104.75000
05/01/2005 14:05:00*104.77000*104.76000*104.77000*104.75000
05/01/2005 14:10:00*104.76000*104.75000*104.76000*104.74000
05/01/2005 14:15:00*104.75000*104.76000*104.76000*104.74000
05/01/2005 14:20:00*104.76000*104.88000*104.89000*104.75000
05/01/2005 14:25:00*104.88000*104.90000*104.90000*104.87000
05/01/2005 14:30:00*104.90000*104.88000*104.91000*104.86000
05/01/2005 14:35:00*104.88000*104.88000*104.89000*104.87000
05/01/2005 14:40:00*104.88000*104.88000*104.89000*104.87000
05/01/2005 14:45:00*104.88000*104.88000*104.89000*104.87000
05/01/2005 14:50:00*104.88000*104.89000*104.90000*104.87000
05/01/2005 14:55:00*104.89000*104.87000*104.89000*104.86000
05/01/2005 15:00:00*104.87000*104.84000*104.87000*104.80000
05/01/2005 15:05:00*104.84000*104.90000*104.90000*104.84000
05/01/2005 15:10:00*104.90000*104.97000*104.97000*104.90000
05/01/2005 15:15:00*104.97000*105.13000*105.13000*104.97000
05/01/2005 15:20:00*105.13000*105.15000*105.15000*105.12000
05/01/2005 15:25:00*105.15000*105.10000*105.17000*105.10000
05/01/2005 15:30:00*105.10000*105.11000*105.13000*105.10000
05/01/2005 15:35:00*105.11000*105.12000*105.14000*105.11000
05/01/2005 15:40:00*105.12000*105.13000*105.14000*105.11000
05/01/2005 15:45:00*105.13000*105.10000*105.14000*105.09000
05/01/2005 15:50:00*105.10000*105.10000*105.12000*105.09000
05/01/2005 15:55:00*105.10000*105.13000*105.13000*105.09000
05/01/2005 16:00:00*105.13000*105.13000*105.14000*105.11000
05/01/2005 16:05:00*105.13000*105.14000*105.14000*105.12000
05/01/2005 16:10:00*105.14000*105.13000*105.15000*105.12000
05/01/2005 16:15:00*105.13000*105.13000*105.13000*105.11000
05/01/2005 16:20:00*105.13000*105.14000*105.15000*105.12000
05/01/2005 16:25:00*105.14000*105.14000*105.15000*105.13000
05/01/2005 16:30:00*105.14000*105.12000*105.14000*105.11000
05/01/2005 16:35:00*105.12000*105.09000*105.13000*105.08000
05/01/2005 16:40:00*105.09000*105.06000*105.09000*105.05000
05/01/2005 16:45:00*105.06000*105.06000*105.06000*105.05000
05/01/2005 16:50:00*105.06000*105.06000*105.06000*105.05000
05/01/2005 16:55:00*105.06000*105.06000*105.07000*105.04000
05/01/2005 17:00:00*105.06000*105.06000*105.06000*105.04000
