04/29/2005 17:05:00*104.75000*104.72000*104.76000*104.70000
04/29/2005 17:10:00*104.71000*104.69000*104.73000*104.68000
04/29/2005 17:15:00*104.71000*104.68000*104.71000*104.67000
04/29/2005 17:20:00*104.66000*104.65000*104.70000*104.64000
04/29/2005 17:25:00*104.64000*104.66000*104.70000*104.64000
04/29/2005 17:30:00*104.68000*104.68000*104.73000*104.65000
04/29/2005 17:35:00*104.72000*104.72000*104.72000*104.72000
04/29/2005 17:40:00*104.64000*104.71000*104.71000*104.64000
04/29/2005 17:45:00*104.71000*104.71000*104.71000*104.71000
04/29/2005 17:50:00*104.68000*104.68000*104.69000*104.68000
