04/24/2005 14:00:00*106.03000*105.94000*106.03000*105.92000
04/24/2005 14:05:00*105.94000*105.94000*105.95000*105.93000
04/24/2005 14:10:00*105.94000*105.94000*105.94000*105.92000
04/24/2005 14:15:00*105.94000*105.94000*105.94000*105.93000
04/24/2005 14:20:00*105.94000*105.95000*105.95000*105.93000
04/24/2005 14:25:00*105.95000*105.95000*105.96000*105.94000
04/24/2005 14:30:00*105.95000*105.92000*105.95000*105.92000
04/24/2005 14:35:00*105.92000*105.93000*105.93000*105.91000
04/24/2005 14:40:00*105.93000*105.94000*105.95000*105.92000
04/24/2005 14:45:00*105.94000*105.95000*105.95000*105.93000
04/24/2005 14:50:00*105.95000*106.00000*106.00000*105.94000
04/24/2005 14:55:00*106.00000*105.96000*106.01000*105.96000
04/24/2005 15:00:00*105.96000*105.73000*105.96000*105.70000
04/24/2005 15:05:00*105.73000*105.65000*105.74000*105.65000
04/24/2005 15:10:00*105.65000*105.65000*105.69000*105.64000
04/24/2005 15:15:00*105.65000*105.61000*105.66000*105.61000
04/24/2005 15:20:00*105.61000*105.64000*105.66000*105.60000
04/24/2005 15:25:00*105.64000*105.64000*105.65000*105.60000
04/24/2005 15:30:00*105.64000*105.44000*105.64000*105.42000
04/24/2005 15:35:00*105.44000*105.30000*105.49000*105.29000
04/24/2005 15:40:00*105.30000*105.38000*105.38000*105.30000
04/24/2005 15:45:00*105.38000*105.40000*105.42000*105.38000
04/24/2005 15:50:00*105.40000*105.35000*105.40000*105.35000
04/24/2005 15:55:00*105.35000*105.35000*105.35000*105.33000
04/24/2005 16:00:00*105.35000*105.31000*105.35000*105.28000
04/24/2005 16:05:00*105.31000*105.34000*105.34000*105.29000
04/24/2005 16:10:00*105.34000*105.36000*105.36000*105.31000
04/24/2005 16:15:00*105.36000*105.37000*105.37000*105.34000
04/24/2005 16:20:00*105.37000*105.39000*105.39000*105.36000
04/24/2005 16:25:00*105.39000*105.45000*105.46000*105.38000
04/24/2005 16:30:00*105.45000*105.42000*105.45000*105.40000
04/24/2005 16:35:00*105.42000*105.40000*105.43000*105.38000
04/24/2005 16:40:00*105.40000*105.39000*105.42000*105.37000
04/24/2005 16:45:00*105.39000*105.38000*105.39000*105.37000
04/24/2005 16:50:00*105.38000*105.33000*105.39000*105.33000
04/24/2005 16:55:00*105.33000*105.32000*105.34000*105.29000
04/24/2005 17:00:00*105.32000*105.28000*105.33000*105.28000
