04/22/2005 17:05:00*106.00000*106.02000*106.08000*106.00000
04/22/2005 17:10:00*106.03000*106.05000*106.05000*105.98000
04/22/2005 17:15:00*106.06000*106.01000*106.07000*106.00000
04/22/2005 17:25:00*106.00000*106.00000*106.00000*106.00000
04/22/2005 17:30:00*105.98000*106.03000*106.03000*105.97000
04/22/2005 17:35:00*106.02000*106.01000*106.05000*106.00000
04/22/2005 17:40:00*106.06000*106.03000*106.06000*106.03000
04/22/2005 17:45:00*106.04000*105.97000*106.04000*105.93000
