04/15/2005 17:05:00*107.79000*107.80000*107.84000*107.78000
04/15/2005 17:10:00*107.81000*107.82000*107.89000*107.79000
04/15/2005 17:15:00*107.84000*107.85000*108.00000*107.83000
04/15/2005 17:20:00*107.86000*107.82000*107.86000*107.82000
04/15/2005 17:25:00*107.83000*107.74000*107.83000*107.74000
