04/10/2005 14:00:00*108.28000*108.28000*108.35000*108.26000
04/10/2005 14:05:00*108.28000*108.28000*108.28000*108.27000
04/10/2005 14:10:00*108.28000*108.29000*108.29000*108.27000
04/10/2005 14:15:00*108.29000*108.29000*108.29000*108.27000
04/10/2005 14:20:00*108.29000*108.28000*108.29000*108.27000
04/10/2005 14:25:00*108.28000*108.29000*108.29000*108.27000
04/10/2005 14:30:00*108.29000*108.30000*108.30000*108.27000
04/10/2005 14:35:00*108.30000*108.30000*108.30000*108.29000
04/10/2005 14:40:00*108.30000*108.26000*108.30000*108.25000
04/10/2005 14:45:00*108.26000*108.23000*108.26000*108.22000
04/10/2005 14:50:00*108.23000*108.22000*108.24000*108.21000
04/10/2005 14:55:00*108.22000*108.23000*108.25000*108.21000
04/10/2005 15:00:00*108.23000*108.25000*108.25000*108.22000
04/10/2005 15:05:00*108.25000*108.26000*108.27000*108.24000
04/10/2005 15:10:00*108.26000*108.30000*108.30000*108.25000
04/10/2005 15:15:00*108.30000*108.32000*108.34000*108.29000
04/10/2005 15:20:00*108.32000*108.32000*108.32000*108.31000
04/10/2005 15:25:00*108.32000*108.32000*108.32000*108.31000
04/10/2005 15:30:00*108.32000*108.31000*108.32000*108.30000
04/10/2005 15:35:00*108.31000*108.32000*108.32000*108.30000
04/10/2005 15:40:00*108.32000*108.31000*108.32000*108.30000
04/10/2005 15:45:00*108.31000*108.30000*108.31000*108.30000
04/10/2005 15:50:00*108.30000*108.28000*108.31000*108.27000
04/10/2005 15:55:00*108.28000*108.30000*108.31000*108.27000
04/10/2005 16:00:00*108.30000*108.28000*108.30000*108.25000
04/10/2005 16:05:00*108.28000*108.30000*108.30000*108.27000
04/10/2005 16:10:00*108.30000*108.28000*108.30000*108.27000
04/10/2005 16:15:00*108.28000*108.26000*108.28000*108.25000
04/10/2005 16:20:00*108.26000*108.26000*108.26000*108.25000
04/10/2005 16:25:00*108.26000*108.27000*108.27000*108.25000
04/10/2005 16:30:00*108.27000*108.26000*108.28000*108.25000
04/10/2005 16:35:00*108.26000*108.26000*108.26000*108.24000
04/10/2005 16:40:00*108.26000*108.26000*108.26000*108.25000
04/10/2005 16:45:00*108.26000*108.25000*108.26000*108.24000
04/10/2005 16:50:00*108.25000*108.25000*108.25000*108.24000
04/10/2005 16:55:00*108.25000*108.23000*108.26000*108.22000
04/10/2005 17:00:00*108.23000*108.24000*108.24000*108.21000
