04/08/2005 17:05:00*108.25000*108.19000*108.25000*108.18000
04/08/2005 17:10:00*108.17000*108.21000*108.22000*108.17000
04/08/2005 17:15:00*108.20000*108.17000*108.22000*108.16000
04/08/2005 17:20:00*108.17000*108.22000*108.22000*108.17000
04/08/2005 17:25:00*108.16000*108.16000*108.16000*108.16000
04/08/2005 17:30:00*108.17000*108.16000*108.17000*108.16000
04/08/2005 17:40:00*108.18000*108.19000*108.19000*108.18000
04/08/2005 17:50:00*108.18000*108.18000*108.18000*108.18000
