04/03/2005 14:00:00*107.55000*107.44000*107.56000*107.44000
04/03/2005 14:05:00*107.44000*107.45000*107.46000*107.43000
04/03/2005 14:10:00*107.45000*107.45000*107.46000*107.44000
04/03/2005 14:15:00*107.45000*107.45000*107.46000*107.44000
04/03/2005 14:20:00*107.45000*107.45000*107.46000*107.43000
04/03/2005 14:25:00*107.45000*107.45000*107.46000*107.44000
04/03/2005 14:30:00*107.45000*107.45000*107.46000*107.44000
04/03/2005 14:35:00*107.45000*107.45000*107.47000*107.44000
04/03/2005 14:40:00*107.45000*107.63000*107.65000*107.44000
04/03/2005 14:45:00*107.63000*107.57000*107.65000*107.56000
04/03/2005 14:50:00*107.57000*107.61000*107.61000*107.54000
04/03/2005 14:55:00*107.61000*107.56000*107.62000*107.53000
04/03/2005 15:00:00*107.56000*107.61000*107.62000*107.55000
04/03/2005 15:05:00*107.61000*107.60000*107.62000*107.59000
04/03/2005 15:10:00*107.60000*107.61000*107.62000*107.58000
04/03/2005 15:15:00*107.61000*107.61000*107.62000*107.59000
04/03/2005 15:20:00*107.61000*107.61000*107.62000*107.60000
04/03/2005 15:25:00*107.61000*107.60000*107.61000*107.58000
04/03/2005 15:30:00*107.60000*107.62000*107.62000*107.59000
04/03/2005 15:35:00*107.62000*107.60000*107.62000*107.59000
04/03/2005 15:40:00*107.60000*107.61000*107.62000*107.59000
04/03/2005 15:45:00*107.61000*107.64000*107.65000*107.60000
04/03/2005 15:50:00*107.64000*107.64000*107.66000*107.62000
04/03/2005 15:55:00*107.64000*107.63000*107.65000*107.63000
04/03/2005 16:00:00*107.63000*107.64000*107.66000*107.63000
04/03/2005 16:05:00*107.64000*107.63000*107.64000*107.61000
04/03/2005 16:10:00*107.63000*107.62000*107.63000*107.61000
04/03/2005 16:15:00*107.62000*107.61000*107.63000*107.60000
04/03/2005 16:20:00*107.61000*107.63000*107.64000*107.60000
04/03/2005 16:25:00*107.63000*107.63000*107.64000*107.62000
04/03/2005 16:30:00*107.63000*107.63000*107.64000*107.61000
04/03/2005 16:35:00*107.63000*107.64000*107.65000*107.62000
04/03/2005 16:40:00*107.64000*107.62000*107.64000*107.62000
04/03/2005 16:45:00*107.62000*107.63000*107.65000*107.62000
04/03/2005 16:50:00*107.63000*107.62000*107.64000*107.61000
04/03/2005 16:55:00*107.62000*107.62000*107.63000*107.59000
04/03/2005 17:00:00*107.62000*107.62000*107.63000*107.60000
