04/01/2005 17:05:00*107.58000*107.61000*107.63000*107.57000
04/01/2005 17:10:00*107.61000*107.61000*107.63000*107.59000
04/01/2005 17:15:00*107.61000*107.61000*107.63000*107.59000
04/01/2005 17:20:00*107.62000*107.61000*107.62000*107.58000
04/01/2005 17:25:00*107.60000*107.60000*107.63000*107.57000
04/01/2005 17:30:00*107.60000*107.58000*107.61000*107.57000
04/01/2005 17:35:00*107.59000*107.58000*107.60000*107.56000
04/01/2005 17:40:00*107.58000*107.57000*107.59000*107.56000
04/01/2005 17:45:00*107.57000*107.56000*107.58000*107.54000
04/01/2005 17:50:00*107.57000*107.57000*107.59000*107.55000
04/01/2005 17:55:00*107.56000*107.55000*107.59000*107.55000
04/01/2005 18:05:00*107.56000*107.58000*107.58000*107.52000
04/01/2005 18:10:00*107.57000*107.68000*107.73000*107.57000
04/01/2005 18:15:00*107.70000*107.68000*107.72000*107.64000
04/01/2005 18:20:00*107.71000*107.67000*107.72000*107.67000
04/01/2005 18:30:00*107.70000*107.67000*107.70000*107.67000
04/01/2005 18:35:00*107.72000*107.68000*107.72000*107.68000
04/01/2005 18:45:00*107.72000*107.72000*107.72000*107.72000
04/01/2005 18:50:00*107.68000*107.70000*107.70000*107.68000
04/01/2005 18:55:00*107.69000*107.67000*107.69000*107.67000
