03/27/2005 14:05:00*106.33000*106.34000*106.39500*106.33000
03/27/2005 14:10:00*106.34000*106.34000*106.34000*106.34000
03/27/2005 14:15:00*106.34000*106.34000*106.34000*106.34000
03/27/2005 14:20:00*106.34000*106.34000*106.34000*106.34000
03/27/2005 14:25:00*106.34000*106.34000*106.34000*106.34000
03/27/2005 14:30:00*106.34000*106.34000*106.34000*106.34000
03/27/2005 14:35:00*106.34000*106.34000*106.34000*106.34000
03/27/2005 14:40:00*106.32500*106.35500*106.36500*106.32500
03/27/2005 14:45:00*106.35500*106.35500*106.35500*106.35500
03/27/2005 14:50:00*106.36500*106.36500*106.36500*106.35500
03/27/2005 14:55:00*106.36500*106.36500*106.36500*106.36500
03/27/2005 15:00:00*106.36500*106.36500*106.36500*106.36500
03/27/2005 15:05:00*106.36500*106.36500*106.36500*106.36500
03/27/2005 15:10:00*106.36500*106.36500*106.36500*106.36500
03/27/2005 15:15:00*106.36500*106.36500*106.36500*106.36500
03/27/2005 15:20:00*106.35500*106.35500*106.36500*106.35500
03/27/2005 15:25:00*106.35500*106.35500*106.35500*106.35500
03/27/2005 15:30:00*106.35500*106.35500*106.35500*106.35500
03/27/2005 15:35:00*106.33500*106.33500*106.35500*106.33500
03/27/2005 15:40:00*106.33500*106.33500*106.33500*106.33500
03/27/2005 15:45:00*106.35000*106.34500*106.35000*106.33500
03/27/2005 15:50:00*106.33500*106.34000*106.34500*106.33500
03/27/2005 15:55:00*106.34000*106.34000*106.34000*106.34000
03/27/2005 16:00:00*106.34000*106.34000*106.34000*106.34000
