03/18/2005 17:05:00*104.76000*104.75000*104.77000*104.73000
03/18/2005 17:10:00*104.76000*104.78000*104.78000*104.75000
03/18/2005 17:20:00*104.76000*104.77000*104.77000*104.76000
03/18/2005 17:25:00*104.77000*104.77000*104.77000*104.77000
03/18/2005 17:30:00*104.75000*104.75000*104.75000*104.74000
03/18/2005 17:35:00*104.75000*104.75000*104.75000*104.75000
