03/13/2005 14:05:00*103.94500*103.95500*103.99500*103.94500
03/13/2005 14:10:00*103.95500*103.95500*103.95500*103.95500
03/13/2005 14:15:00*103.95500*103.95500*103.95500*103.95500
03/13/2005 14:20:00*103.95500*103.95500*103.95500*103.95500
03/13/2005 14:25:00*103.95500*103.95500*103.95500*103.95500
03/13/2005 14:30:00*103.95500*103.95500*103.95500*103.95500
03/13/2005 14:35:00*103.95500*103.94000*103.95500*103.93500
03/13/2005 14:40:00*103.94000*103.92000*103.94000*103.91500
03/13/2005 14:45:00*103.92000*103.87500*103.92000*103.85500
03/13/2005 14:50:00*103.87500*103.87500*103.89500*103.87500
03/13/2005 14:55:00*103.87500*103.86500*103.88000*103.86500
03/13/2005 15:00:00*103.99000*103.93000*104.01000*103.92000
03/13/2005 15:05:00*103.93000*103.93000*103.93000*103.92000
03/13/2005 15:10:00*103.93000*103.93000*103.93000*103.92000
03/13/2005 15:15:00*103.93000*103.93000*103.94000*103.92000
03/13/2005 15:20:00*103.93000*103.93000*103.94000*103.92000
03/13/2005 15:25:00*103.93000*103.93000*103.94000*103.92000
03/13/2005 15:30:00*103.93000*103.94000*103.94000*103.92000
03/13/2005 15:35:00*103.94000*103.90000*103.95000*103.89000
03/13/2005 15:40:00*103.90000*103.87000*103.91000*103.83000
03/13/2005 15:45:00*103.87000*103.85000*103.88000*103.84000
03/13/2005 15:50:00*103.85000*103.86000*103.86000*103.84000
03/13/2005 15:55:00*103.86000*103.86000*103.87000*103.84000
03/13/2005 16:00:00*103.86000*103.88000*103.90000*103.86000
