03/11/2005 17:05:00*103.99000*103.98000*103.99000*103.95000
03/11/2005 17:10:00*103.97000*103.98000*104.01000*103.96000
03/11/2005 17:15:00*103.98000*103.89000*103.98000*103.87000
03/11/2005 17:20:00*103.89000*103.90000*103.95000*103.89000
03/11/2005 17:25:00*104.01000*104.11000*104.11000*104.00000
03/11/2005 17:30:00*104.08000*104.08000*104.08000*104.08000
03/11/2005 17:35:00*104.07000*104.11000*104.11000*104.07000
03/11/2005 17:45:00*103.99000*103.99000*103.99000*103.99000
03/11/2005 17:50:00*103.99000*103.99000*103.99000*103.99000
03/11/2005 17:55:00*104.04000*104.04000*104.04000*104.04000
