03/06/2005 14:00:00*104.72000*104.73000*104.78000*104.71000
03/06/2005 14:05:00*104.73000*104.72000*104.74000*104.71000
03/06/2005 14:10:00*104.72000*104.72000*104.73000*104.71000
03/06/2005 14:15:00*104.72000*104.72000*104.72000*104.71000
03/06/2005 14:20:00*104.72000*104.73000*104.73000*104.71000
03/06/2005 14:25:00*104.73000*104.72000*104.73000*104.70000
03/06/2005 14:30:00*104.72000*104.70000*104.73000*104.70000
03/06/2005 14:35:00*104.70000*104.71000*104.72000*104.70000
03/06/2005 14:40:00*104.71000*104.70000*104.71000*104.69000
03/06/2005 14:45:00*104.70000*104.68000*104.70000*104.67000
03/06/2005 14:50:00*104.68000*104.68000*104.70000*104.68000
03/06/2005 14:55:00*104.68000*104.68000*104.69000*104.68000
03/06/2005 15:00:00*104.68000*104.69000*104.70000*104.68000
03/06/2005 15:05:00*104.69000*104.73000*104.73000*104.69000
03/06/2005 15:10:00*104.73000*104.73000*104.74000*104.72000
03/06/2005 15:15:00*104.73000*104.73000*104.73000*104.71000
03/06/2005 15:20:00*104.73000*104.73000*104.73000*104.72000
03/06/2005 15:25:00*104.73000*104.73000*104.74000*104.73000
03/06/2005 15:30:00*104.73000*104.71000*104.74000*104.71000
03/06/2005 15:35:00*104.71000*104.72000*104.73000*104.71000
03/06/2005 15:40:00*104.72000*104.72000*104.73000*104.71000
03/06/2005 15:45:00*104.72000*104.72000*104.73000*104.70000
03/06/2005 15:50:00*104.72000*104.71000*104.73000*104.71000
03/06/2005 15:55:00*104.71000*104.72000*104.72000*104.70000
03/06/2005 16:00:00*104.72000*104.71000*104.72000*104.70000
