03/04/2005 17:05:00*104.79000*104.79000*104.81000*104.76000
03/04/2005 17:10:00*104.79000*104.78000*104.83000*104.77000
03/04/2005 17:15:00*104.77000*104.77000*104.79000*104.77000
03/04/2005 17:20:00*104.78000*104.84000*104.84000*104.77000
03/04/2005 17:25:00*104.81000*104.82000*104.84000*104.81000
03/04/2005 17:30:00*104.84000*104.84000*104.84000*104.84000
03/04/2005 17:35:00*104.83000*104.85000*104.85000*104.81000
03/04/2005 17:40:00*104.84000*104.82000*104.84000*104.82000
03/04/2005 17:45:00*104.84000*104.81000*104.84000*104.81000
03/04/2005 17:50:00*104.84000*104.84000*104.84000*104.82000
03/04/2005 17:55:00*104.82000*104.82000*104.84000*104.82000
