02/27/2005 14:00:00*105.17000*105.20000*105.24000*105.11000
02/27/2005 14:05:00*105.20000*105.21000*105.22000*105.20000
02/27/2005 14:10:00*105.21000*105.21000*105.22000*105.20000
02/27/2005 14:15:00*105.21000*105.21000*105.22000*105.21000
02/27/2005 14:20:00*105.21000*105.21000*105.23000*105.20000
02/27/2005 14:25:00*105.21000*105.21000*105.22000*105.21000
02/27/2005 14:30:00*105.21000*105.21000*105.22000*105.21000
02/27/2005 14:35:00*105.21000*105.19000*105.22000*105.19000
02/27/2005 14:40:00*105.19000*105.20000*105.21000*105.19000
02/27/2005 14:45:00*105.20000*105.20000*105.21000*105.19000
02/27/2005 14:50:00*105.20000*105.20000*105.21000*105.19000
02/27/2005 14:55:00*105.20000*105.21000*105.21000*105.20000
02/27/2005 15:00:00*105.21000*105.22000*105.23000*105.20000
02/27/2005 15:05:00*105.22000*105.20000*105.23000*105.20000
02/27/2005 15:10:00*105.20000*105.18000*105.20000*105.18000
02/27/2005 15:15:00*105.18000*105.18000*105.19000*105.18000
02/27/2005 15:20:00*105.18000*105.18000*105.20000*105.17000
02/27/2005 15:25:00*105.18000*105.21000*105.22000*105.18000
02/27/2005 15:30:00*105.21000*105.21000*105.22000*105.20000
02/27/2005 15:35:00*105.21000*105.21000*105.22000*105.20000
02/27/2005 15:40:00*105.21000*105.21000*105.22000*105.20000
02/27/2005 15:45:00*105.21000*105.22000*105.22000*105.19000
02/27/2005 15:50:00*105.22000*105.21000*105.23000*105.20000
02/27/2005 15:55:00*105.21000*105.20000*105.22000*105.19000
02/27/2005 16:00:00*105.20000*105.19000*105.21000*105.19000
