02/25/2005 17:05:00*105.22000*105.19000*105.26000*105.18000
02/25/2005 17:10:00*105.18000*105.18000*105.25000*105.17000
02/25/2005 17:15:00*105.18000*105.07000*105.22000*105.07000
02/25/2005 17:20:00*105.08000*105.24000*105.24000*105.08000
02/25/2005 17:25:00*105.21000*105.23000*105.25000*105.21000
02/25/2005 17:30:00*105.26000*105.26000*105.26000*105.26000
02/25/2005 17:40:00*105.24000*105.24000*105.24000*105.24000
02/25/2005 17:45:00*105.22000*105.22000*105.22000*105.22000
02/25/2005 17:50:00*105.25000*105.25000*105.25000*105.25000
