02/21/2005 17:05:00*105.51000*105.53000*105.53000*105.49000
02/21/2005 17:10:00*105.53000*105.52000*105.54000*105.52000
02/21/2005 17:15:00*105.52000*105.51000*105.53000*105.50000
02/21/2005 17:20:00*105.51000*105.55000*105.55000*105.51000
02/21/2005 17:25:00*105.55000*105.51000*105.55000*105.51000
02/21/2005 17:30:00*105.51000*105.53000*105.53000*105.51000
02/21/2005 17:35:00*105.53000*105.51000*105.53000*105.49000
02/21/2005 17:40:00*105.51000*105.50000*105.51000*105.49000
02/21/2005 17:45:00*105.50000*105.50000*105.51000*105.50000
02/21/2005 17:50:00*105.50000*105.44000*105.51000*105.44000
02/21/2005 17:55:00*105.44000*105.44000*105.46000*105.42000
02/21/2005 18:00:00*105.44000*105.45000*105.45000*105.41000
02/21/2005 18:05:00*105.45000*105.48000*105.50000*105.45000
02/21/2005 18:10:00*105.48000*105.42000*105.49000*105.42000
02/21/2005 18:15:00*105.42000*105.42000*105.44000*105.41000
02/21/2005 18:20:00*105.42000*105.42000*105.45000*105.42000
02/21/2005 18:25:00*105.42000*105.42000*105.43000*105.39000
02/21/2005 18:30:00*105.42000*105.43000*105.43000*105.40000
02/21/2005 18:35:00*105.43000*105.46000*105.47000*105.43000
02/21/2005 18:40:00*105.46000*105.42000*105.46000*105.42000
02/21/2005 18:45:00*105.42000*105.44000*105.44000*105.42000
02/21/2005 18:50:00*105.44000*105.45000*105.45000*105.41000
02/21/2005 18:55:00*105.45000*105.42000*105.45000*105.41000
02/21/2005 19:00:00*105.42000*105.49000*105.49000*105.42000
02/21/2005 19:05:00*105.49000*105.50000*105.51000*105.48000
02/21/2005 19:10:00*105.50000*105.50000*105.51000*105.50000
02/21/2005 19:15:00*105.50000*105.50000*105.52000*105.49000
02/21/2005 19:20:00*105.50000*105.52000*105.52000*105.48000
02/21/2005 19:25:00*105.52000*105.54000*105.54000*105.52000
02/21/2005 19:30:00*105.54000*105.54000*105.56000*105.52000
02/21/2005 19:35:00*105.54000*105.55000*105.56000*105.53000
02/21/2005 19:40:00*105.55000*105.57000*105.57000*105.53000
02/21/2005 19:45:00*105.57000*105.58000*105.58000*105.56000
02/21/2005 19:50:00*105.58000*105.58000*105.58000*105.55000
02/21/2005 19:55:00*105.58000*105.55000*105.58000*105.51000
02/21/2005 20:00:00*105.55000*105.47000*105.55000*105.45000
02/21/2005 20:05:00*105.47000*105.46000*105.48000*105.44000
02/21/2005 20:10:00*105.46000*105.45000*105.48000*105.44000
02/21/2005 20:15:00*105.45000*105.47000*105.48000*105.45000
02/21/2005 20:20:00*105.47000*105.44000*105.47000*105.44000
02/21/2005 20:25:00*105.44000*105.43000*105.46000*105.41000
02/21/2005 20:30:00*105.43000*105.34000*105.45000*105.34000
02/21/2005 20:35:00*105.34000*105.36000*105.37000*105.33000
02/21/2005 20:40:00*105.36000*105.18000*105.36000*105.14000
02/21/2005 20:45:00*105.18000*105.25000*105.27000*105.17000
02/21/2005 20:50:00*105.25000*105.21000*105.26000*105.19000
02/21/2005 20:55:00*105.21000*105.21000*105.23000*105.17000
02/21/2005 21:00:00*105.21000*105.10000*105.21000*105.05000
02/21/2005 21:05:00*105.10000*105.11000*105.15000*105.10000
02/21/2005 21:10:00*105.11000*104.99000*105.11000*104.99000
02/21/2005 21:15:00*104.99000*105.04000*105.05000*104.97000
02/21/2005 21:20:00*105.04000*105.09000*105.10000*105.04000
02/21/2005 21:25:00*105.09000*105.03000*105.09000*105.02000
02/21/2005 21:30:00*105.03000*105.05000*105.08000*104.98000
02/21/2005 21:35:00*105.05000*105.04000*105.06000*105.03000
02/21/2005 21:40:00*105.04000*104.97000*105.04000*104.97000
02/21/2005 21:45:00*104.97000*104.87000*104.97000*104.84000
02/21/2005 21:50:00*104.87000*104.83000*104.87000*104.83000
02/21/2005 21:55:00*104.83000*104.80000*104.87000*104.80000
02/21/2005 22:00:00*104.80000*104.81000*104.84000*104.78000
02/21/2005 22:05:00*104.81000*104.87000*104.90000*104.81000
02/21/2005 22:10:00*104.87000*104.90000*104.92000*104.87000
02/21/2005 22:15:00*104.90000*104.80000*104.91000*104.78000
02/21/2005 22:20:00*104.80000*104.83000*104.84000*104.77000
02/21/2005 22:25:00*104.83000*104.86000*104.86000*104.80000
02/21/2005 22:30:00*104.86000*104.84000*104.87000*104.83000
02/21/2005 22:35:00*104.84000*105.03000*105.03000*104.83000
02/21/2005 22:40:00*105.03000*104.97000*105.14000*104.96000
02/21/2005 22:45:00*104.97000*105.03000*105.07000*104.97000
02/21/2005 22:50:00*105.03000*105.01000*105.07000*105.01000
02/21/2005 22:55:00*105.01000*105.03000*105.04000*105.00000
02/21/2005 23:00:00*105.03000*104.91000*105.03000*104.91000
02/21/2005 23:05:00*104.91000*104.87000*104.93000*104.86000
02/21/2005 23:10:00*104.87000*104.86000*104.91000*104.84000
02/21/2005 23:15:00*104.86000*104.87000*104.91000*104.86000
02/21/2005 23:20:00*104.87000*104.85000*104.91000*104.84000
02/21/2005 23:25:00*104.85000*104.87000*104.90000*104.85000
02/21/2005 23:30:00*104.87000*104.87000*104.89000*104.86000
02/21/2005 23:35:00*104.87000*104.88000*104.89000*104.85000
02/21/2005 23:40:00*104.88000*104.85000*104.88000*104.84000
02/21/2005 23:45:00*104.85000*104.80000*104.87000*104.76000
02/21/2005 23:50:00*104.80000*104.83000*104.85000*104.80000
02/21/2005 23:55:00*104.83000*104.82000*104.83000*104.81000
02/22/2005 00:00:00*104.82000*104.81000*104.84000*104.77000
02/22/2005 00:05:00*104.81000*104.80000*104.81000*104.78000
02/22/2005 00:10:00*104.80000*104.83000*104.83000*104.78000
02/22/2005 00:15:00*104.83000*104.84000*104.86000*104.79000
02/22/2005 00:20:00*104.84000*104.78000*104.84000*104.78000
02/22/2005 00:25:00*104.78000*104.70000*104.80000*104.70000
02/22/2005 00:30:00*104.70000*104.68000*104.72000*104.66000
02/22/2005 00:35:00*104.68000*104.72000*104.72000*104.67000
02/22/2005 00:40:00*104.72000*104.66000*104.73000*104.65000
02/22/2005 00:45:00*104.66000*104.68000*104.68000*104.63000
02/22/2005 00:50:00*104.68000*104.67000*104.70000*104.67000
02/22/2005 00:55:00*104.67000*104.69000*104.70000*104.65000
02/22/2005 01:00:00*104.69000*104.67000*104.69000*104.63000
02/22/2005 01:05:00*104.67000*104.66000*104.70000*104.64000
02/22/2005 01:10:00*104.66000*104.65000*104.66000*104.63000
02/22/2005 01:15:00*104.65000*104.66000*104.68000*104.64000
02/22/2005 01:20:00*104.66000*104.62000*104.67000*104.58000
02/22/2005 01:25:00*104.62000*104.60000*104.63000*104.58000
02/22/2005 01:30:00*104.60000*104.67000*104.71000*104.59000
02/22/2005 01:35:00*104.67000*104.72000*104.74000*104.67000
02/22/2005 01:40:00*104.72000*104.67000*104.73000*104.65000
02/22/2005 01:45:00*104.67000*104.63000*104.68000*104.62000
02/22/2005 01:50:00*104.63000*104.67000*104.67000*104.62000
02/22/2005 01:55:00*104.67000*104.67000*104.69000*104.66000
02/22/2005 02:00:00*104.67000*104.61000*104.68000*104.61000
02/22/2005 02:05:00*104.61000*104.62000*104.63000*104.58000
02/22/2005 02:10:00*104.62000*104.64000*104.65000*104.59000
02/22/2005 02:15:00*104.64000*104.57000*104.64000*104.56000
02/22/2005 02:20:00*104.57000*104.56000*104.58000*104.54000
02/22/2005 02:25:00*104.56000*104.60000*104.60000*104.55000
02/22/2005 02:30:00*104.60000*104.63000*104.64000*104.58000
02/22/2005 02:35:00*104.63000*104.61000*104.63000*104.61000
02/22/2005 02:40:00*104.61000*104.54000*104.63000*104.52000
02/22/2005 02:45:00*104.54000*104.55000*104.55000*104.49000
02/22/2005 02:50:00*104.55000*104.57000*104.58000*104.53000
02/22/2005 02:55:00*104.57000*104.50000*104.57000*104.49000
02/22/2005 03:00:00*104.50000*104.51000*104.52000*104.49000
02/22/2005 03:05:00*104.51000*104.56000*104.60000*104.50000
02/22/2005 03:10:00*104.56000*104.59000*104.61000*104.55000
02/22/2005 03:15:00*104.59000*104.57000*104.63000*104.55000
02/22/2005 03:20:00*104.57000*104.55000*104.58000*104.53000
02/22/2005 03:25:00*104.55000*104.45000*104.55000*104.42000
02/22/2005 03:30:00*104.45000*104.46000*104.46000*104.43000
02/22/2005 03:35:00*104.46000*104.39000*104.47000*104.39000
02/22/2005 03:40:00*104.39000*104.31000*104.39000*104.28000
02/22/2005 03:45:00*104.31000*104.30000*104.31000*104.21000
02/22/2005 03:50:00*104.30000*104.24000*104.30000*104.19000
02/22/2005 03:55:00*104.24000*104.28000*104.29000*104.23000
02/22/2005 04:00:00*104.28000*104.28000*104.31000*104.26000
02/22/2005 04:05:00*104.28000*104.30000*104.31000*104.27000
02/22/2005 04:10:00*104.30000*104.17000*104.30000*104.16000
02/22/2005 04:15:00*104.17000*104.11000*104.18000*104.08000
02/22/2005 04:20:00*104.11000*104.04000*104.11000*104.01000
02/22/2005 04:25:00*104.04000*104.05000*104.06000*103.98000
02/22/2005 04:30:00*104.05000*104.03000*104.08000*104.00000
02/22/2005 04:35:00*104.03000*104.03000*104.06000*104.00000
02/22/2005 04:40:00*104.03000*104.15000*104.15000*104.03000
02/22/2005 04:45:00*104.15000*104.08000*104.15000*104.07000
02/22/2005 04:50:00*104.08000*104.11000*104.12000*104.07000
02/22/2005 04:55:00*104.11000*104.06000*104.11000*104.06000
02/22/2005 05:00:00*104.06000*104.08000*104.08000*104.03000
02/22/2005 05:05:00*104.08000*104.06000*104.09000*104.06000
02/22/2005 05:10:00*104.06000*104.06000*104.09000*104.05000
02/22/2005 05:15:00*104.06000*104.06000*104.07000*104.04000
02/22/2005 05:20:00*104.06000*104.02000*104.07000*104.02000
02/22/2005 05:25:00*104.02000*104.03000*104.05000*104.00000
02/22/2005 05:30:00*104.03000*104.05000*104.07000*104.02000
02/22/2005 05:35:00*104.05000*104.03000*104.05000*103.98000
02/22/2005 05:40:00*104.03000*103.93000*104.03000*103.90000
02/22/2005 05:45:00*103.93000*103.91000*103.99000*103.89000
02/22/2005 05:50:00*103.91000*103.87000*103.91000*103.82000
02/22/2005 05:55:00*103.87000*103.89000*103.94000*103.86000
02/22/2005 06:00:00*103.89000*103.84000*103.89000*103.83000
02/22/2005 06:05:00*103.84000*103.87000*103.90000*103.83000
02/22/2005 06:10:00*103.87000*103.84000*103.87000*103.82000
02/22/2005 06:15:00*103.84000*103.88000*103.88000*103.83000
02/22/2005 06:20:00*103.88000*103.90000*103.90000*103.84000
02/22/2005 06:25:00*103.90000*103.86000*103.92000*103.85000
02/22/2005 06:30:00*103.86000*103.87000*103.89000*103.85000
02/22/2005 06:35:00*103.87000*103.89000*103.90000*103.86000
02/22/2005 06:40:00*103.89000*103.92000*103.93000*103.89000
02/22/2005 06:45:00*103.92000*103.93000*103.94000*103.90000
02/22/2005 06:50:00*103.93000*103.99000*103.99000*103.92000
02/22/2005 06:55:00*103.99000*104.02000*104.02000*103.96000
02/22/2005 07:00:00*104.02000*104.08000*104.10000*104.00000
02/22/2005 07:05:00*104.08000*104.08000*104.10000*104.04000
02/22/2005 07:10:00*104.08000*104.08000*104.10000*104.05000
02/22/2005 07:15:00*104.08000*103.96000*104.09000*103.95000
02/22/2005 07:20:00*103.96000*104.00000*104.02000*103.96000
02/22/2005 07:25:00*104.00000*104.10000*104.10000*104.00000
02/22/2005 07:30:00*104.10000*104.11000*104.15000*104.10000
02/22/2005 07:35:00*104.11000*104.07000*104.11000*104.06000
02/22/2005 07:40:00*104.07000*104.07000*104.09000*104.05000
02/22/2005 07:45:00*104.07000*104.13000*104.13000*104.07000
02/22/2005 07:50:00*104.13000*104.17000*104.18000*104.13000
02/22/2005 07:55:00*104.17000*104.16000*104.17000*104.12000
02/22/2005 08:00:00*104.16000*104.14000*104.16000*104.13000
02/22/2005 08:05:00*104.14000*104.11000*104.15000*104.11000
02/22/2005 08:10:00*104.11000*104.14000*104.17000*104.09000
02/22/2005 08:15:00*104.14000*104.10000*104.15000*104.09000
02/22/2005 08:20:00*104.10000*104.10000*104.11000*104.05000
02/22/2005 08:25:00*104.10000*104.11000*104.15000*104.08000
02/22/2005 08:30:00*104.11000*104.11000*104.16000*104.11000
02/22/2005 08:35:00*104.11000*104.17000*104.17000*104.08000
02/22/2005 08:40:00*104.17000*104.17000*104.18000*104.12000
02/22/2005 08:45:00*104.17000*104.24000*104.24000*104.14000
02/22/2005 08:50:00*104.24000*104.21000*104.27000*104.21000
02/22/2005 08:55:00*104.21000*104.21000*104.24000*104.19000
02/22/2005 09:00:00*104.21000*104.19000*104.22000*104.17000
02/22/2005 09:05:00*104.19000*104.15000*104.20000*104.14000
02/22/2005 09:10:00*104.15000*104.11000*104.16000*104.08000
02/22/2005 09:15:00*104.11000*104.14000*104.14000*104.09000
02/22/2005 09:20:00*104.14000*104.12000*104.18000*104.10000
02/22/2005 09:25:00*104.12000*104.12000*104.15000*104.11000
02/22/2005 09:30:00*104.12000*104.11000*104.14000*104.10000
02/22/2005 09:35:00*104.11000*104.10000*104.12000*104.09000
02/22/2005 09:40:00*104.10000*104.07000*104.13000*104.04000
02/22/2005 09:45:00*104.07000*104.04000*104.10000*104.03000
02/22/2005 09:50:00*104.04000*104.06000*104.07000*104.01000
02/22/2005 09:55:00*104.06000*104.13000*104.13000*104.06000
02/22/2005 10:00:00*104.13000*104.10000*104.17000*103.98000
02/22/2005 10:05:00*104.10000*104.12000*104.17000*104.10000
02/22/2005 10:10:00*104.12000*104.12000*104.17000*104.08000
02/22/2005 10:15:00*104.12000*104.19000*104.21000*104.11000
02/22/2005 10:20:00*104.19000*104.24000*104.28000*104.18000
02/22/2005 10:25:00*104.24000*104.31000*104.33000*104.22000
02/22/2005 10:30:00*104.31000*104.23000*104.34000*104.21000
02/22/2005 10:35:00*104.23000*104.24000*104.28000*104.22000
02/22/2005 10:40:00*104.24000*104.17000*104.25000*104.15000
02/22/2005 10:45:00*104.17000*104.12000*104.17000*104.08000
02/22/2005 10:50:00*104.12000*104.08000*104.15000*104.06000
02/22/2005 10:55:00*104.08000*104.18000*104.19000*104.07000
02/22/2005 11:00:00*104.18000*104.19000*104.22000*104.15000
02/22/2005 11:05:00*104.19000*104.08000*104.19000*104.07000
02/22/2005 11:10:00*104.08000*104.09000*104.12000*104.02000
02/22/2005 11:15:00*104.09000*104.09000*104.11000*104.03000
02/22/2005 11:20:00*104.09000*104.09000*104.12000*104.08000
02/22/2005 11:25:00*104.09000*104.09000*104.12000*104.05000
02/22/2005 11:30:00*104.09000*104.01000*104.12000*104.00000
02/22/2005 11:35:00*104.01000*104.07000*104.07000*104.01000
02/22/2005 11:40:00*104.07000*104.09000*104.11000*104.06000
02/22/2005 11:45:00*104.09000*104.16000*104.17000*104.09000
02/22/2005 11:50:00*104.16000*104.21000*104.24000*104.14000
02/22/2005 11:55:00*104.21000*104.17000*104.22000*104.17000
02/22/2005 12:00:00*104.17000*104.17000*104.18000*104.14000
02/22/2005 12:05:00*104.17000*104.12000*104.18000*104.11000
02/22/2005 12:10:00*104.12000*104.14000*104.15000*104.12000
02/22/2005 12:15:00*104.14000*104.13000*104.16000*104.12000
02/22/2005 12:20:00*104.13000*104.12000*104.13000*104.10000
02/22/2005 12:25:00*104.12000*104.12000*104.13000*104.11000
02/22/2005 12:30:00*104.12000*104.14000*104.15000*104.12000
02/22/2005 12:35:00*104.14000*104.15000*104.18000*104.14000
02/22/2005 12:40:00*104.15000*104.16000*104.19000*104.15000
02/22/2005 12:45:00*104.16000*104.16000*104.19000*104.16000
02/22/2005 12:50:00*104.16000*104.21000*104.22000*104.16000
02/22/2005 12:55:00*104.21000*104.19000*104.22000*104.19000
02/22/2005 13:00:00*104.19000*104.17000*104.21000*104.16000
02/22/2005 13:05:00*104.17000*104.20000*104.20000*104.15000
02/22/2005 13:10:00*104.20000*104.19000*104.21000*104.18000
02/22/2005 13:15:00*104.19000*104.19000*104.21000*104.19000
02/22/2005 13:20:00*104.19000*104.18000*104.20000*104.17000
02/22/2005 13:25:00*104.18000*104.16000*104.19000*104.15000
02/22/2005 13:30:00*104.16000*104.14000*104.16000*104.14000
02/22/2005 13:35:00*104.14000*104.16000*104.18000*104.13000
02/22/2005 13:40:00*104.16000*104.15000*104.20000*104.15000
02/22/2005 13:45:00*104.15000*104.14000*104.16000*104.11000
02/22/2005 13:50:00*104.14000*104.14000*104.17000*104.12000
02/22/2005 13:55:00*104.14000*104.16000*104.17000*104.12000
02/22/2005 14:00:00*104.16000*104.13000*104.18000*104.12000
02/22/2005 14:05:00*104.13000*104.15000*104.16000*104.12000
02/22/2005 14:10:00*104.15000*104.18000*104.18000*104.14000
02/22/2005 14:15:00*104.18000*104.16000*104.19000*104.15000
02/22/2005 14:20:00*104.16000*104.17000*104.18000*104.16000
02/22/2005 14:25:00*104.17000*104.16000*104.17000*104.16000
02/22/2005 14:30:00*104.16000*104.18000*104.18000*104.15000
02/22/2005 14:35:00*104.18000*104.21000*104.22000*104.17000
02/22/2005 14:40:00*104.21000*104.15000*104.22000*104.15000
02/22/2005 14:45:00*104.15000*104.14000*104.17000*104.14000
02/22/2005 14:50:00*104.14000*104.12000*104.15000*104.11000
02/22/2005 14:55:00*104.12000*104.06000*104.14000*104.04000
02/22/2005 15:00:00*104.06000*104.10000*104.11000*104.05000
02/22/2005 15:05:00*104.10000*104.08000*104.10000*104.08000
02/22/2005 15:10:00*104.08000*104.10000*104.11000*104.05000
02/22/2005 15:15:00*104.10000*104.08000*104.11000*104.07000
02/22/2005 15:20:00*104.08000*104.08000*104.09000*104.05000
02/22/2005 15:25:00*104.08000*104.07000*104.09000*104.04000
02/22/2005 15:30:00*104.07000*104.03000*104.07000*104.02000
02/22/2005 15:35:00*104.03000*104.04000*104.06000*104.01000
02/22/2005 15:40:00*104.04000*104.06000*104.06000*104.03000
02/22/2005 15:45:00*104.06000*104.07000*104.07000*104.05000
02/22/2005 15:50:00*104.07000*104.04000*104.08000*104.03000
02/22/2005 15:55:00*104.04000*104.02000*104.05000*104.02000
02/22/2005 16:00:00*104.02000*104.03000*104.04000*104.01000
