02/20/2005 14:00:00*105.64000*105.63000*105.72000*105.53000
02/20/2005 14:05:00*105.63000*105.63000*105.64000*105.63000
02/20/2005 14:10:00*105.63000*105.63000*105.64000*105.63000
02/20/2005 14:15:00*105.63000*105.63000*105.64000*105.62000
02/20/2005 14:20:00*105.63000*105.63000*105.64000*105.63000
02/20/2005 14:25:00*105.63000*105.64000*105.65000*105.62000
02/20/2005 14:30:00*105.64000*105.63000*105.64000*105.62000
02/20/2005 14:35:00*105.63000*105.69000*105.70000*105.63000
02/20/2005 14:40:00*105.69000*105.66000*105.71000*105.65000
02/20/2005 14:45:00*105.66000*105.67000*105.67000*105.65000
02/20/2005 14:50:00*105.67000*105.67000*105.68000*105.66000
02/20/2005 14:55:00*105.67000*105.68000*105.69000*105.67000
02/20/2005 15:00:00*105.68000*105.68000*105.68000*105.67000
02/20/2005 15:05:00*105.68000*105.67000*105.68000*105.67000
02/20/2005 15:10:00*105.67000*105.67000*105.69000*105.67000
02/20/2005 15:15:00*105.67000*105.67000*105.69000*105.66000
02/20/2005 15:20:00*105.67000*105.68000*105.68000*105.66000
02/20/2005 15:25:00*105.68000*105.68000*105.69000*105.67000
02/20/2005 15:30:00*105.68000*105.68000*105.69000*105.67000
02/20/2005 15:35:00*105.68000*105.63000*105.68000*105.61000
02/20/2005 15:40:00*105.63000*105.65000*105.66000*105.63000
02/20/2005 15:45:00*105.65000*105.65000*105.67000*105.65000
02/20/2005 15:50:00*105.65000*105.66000*105.67000*105.64000
02/20/2005 15:55:00*105.66000*105.66000*105.67000*105.65000
02/20/2005 16:00:00*105.66000*105.64000*105.67000*105.62000
