02/18/2005 17:05:00*105.67000*105.73000*105.74000*105.65000
02/18/2005 17:10:00*105.76000*105.71000*105.76000*105.71000
02/18/2005 17:15:00*105.70000*105.71000*105.71000*105.65000
02/18/2005 17:20:00*105.71000*105.71000*105.72000*105.70000
02/18/2005 17:25:00*105.70000*105.68000*105.71000*105.67000
02/18/2005 17:30:00*105.67000*105.67000*105.67000*105.67000
