02/11/2005 17:05:00*105.72000*105.68000*105.74000*105.68000
02/11/2005 17:10:00*105.70000*105.68000*105.75000*105.68000
02/11/2005 17:15:00*105.72000*105.77000*105.77000*105.72000
02/11/2005 17:25:00*105.72000*105.70000*105.72000*105.70000
02/11/2005 17:30:00*105.68000*105.67000*105.72000*105.67000
02/11/2005 17:35:00*105.72000*105.72000*105.72000*105.67000
02/11/2005 17:40:00*105.67000*105.67000*105.67000*105.67000
02/11/2005 17:50:00*105.67000*105.68000*105.72000*105.67000
02/11/2005 17:55:00*105.72000*105.72000*105.72000*105.72000
