02/06/2005 14:00:00*104.00000*104.20000*104.26000*103.92000
02/06/2005 14:05:00*104.20000*104.18000*104.20000*104.17000
02/06/2005 14:10:00*104.18000*104.18000*104.20000*104.18000
02/06/2005 14:15:00*104.18000*104.18000*104.19000*104.17000
02/06/2005 14:20:00*104.18000*104.18000*104.19000*104.18000
02/06/2005 14:25:00*104.18000*104.18000*104.19000*104.18000
02/06/2005 14:30:00*104.18000*104.19000*104.19000*104.18000
02/06/2005 14:35:00*104.19000*104.19000*104.20000*104.18000
02/06/2005 14:40:00*104.19000*104.19000*104.20000*104.18000
02/06/2005 14:45:00*104.19000*104.19000*104.20000*104.17000
02/06/2005 14:50:00*104.19000*104.19000*104.19000*104.18000
02/06/2005 14:55:00*104.19000*104.20000*104.21000*104.18000
02/06/2005 15:00:00*104.20000*104.20000*104.22000*104.19000
02/06/2005 15:05:00*104.20000*104.19000*104.21000*104.19000
02/06/2005 15:10:00*104.19000*104.22000*104.22000*104.19000
02/06/2005 15:15:00*104.22000*104.21000*104.22000*104.21000
02/06/2005 15:20:00*104.21000*104.27000*104.27000*104.20000
02/06/2005 15:25:00*104.27000*104.25000*104.27000*104.25000
02/06/2005 15:30:00*104.25000*104.25000*104.26000*104.25000
02/06/2005 15:35:00*104.25000*104.25000*104.26000*104.25000
02/06/2005 15:40:00*104.25000*104.30000*104.30000*104.25000
02/06/2005 15:45:00*104.30000*104.27000*104.31000*104.26000
02/06/2005 15:50:00*104.27000*104.31000*104.31000*104.27000
02/06/2005 15:55:00*104.31000*104.36000*104.36000*104.31000
02/06/2005 16:00:00*104.36000*104.33000*104.36000*104.33000
