02/04/2005 17:05:00*104.09000*104.05000*104.14000*104.05000
02/04/2005 17:10:00*104.06000*104.12000*104.13000*104.06000
02/04/2005 17:20:00*104.10000*104.11000*104.11000*104.10000
