01/30/2005 14:00:00*103.35000*103.43000*103.54000*103.28000
01/30/2005 14:05:00*103.43000*103.44000*103.45000*103.43000
01/30/2005 14:10:00*103.44000*103.45000*103.49000*103.43000
01/30/2005 14:15:00*103.45000*103.45000*103.45000*103.44000
01/30/2005 14:20:00*103.45000*103.45000*103.46000*103.43000
01/30/2005 14:25:00*103.45000*103.42000*103.46000*103.42000
01/30/2005 14:30:00*103.42000*103.44000*103.45000*103.41000
01/30/2005 14:35:00*103.44000*103.45000*103.46000*103.44000
01/30/2005 14:40:00*103.45000*103.45000*103.46000*103.44000
01/30/2005 14:45:00*103.45000*103.49000*103.49000*103.44000
01/30/2005 14:50:00*103.49000*103.49000*103.50000*103.48000
01/30/2005 14:55:00*103.49000*103.49000*103.51000*103.49000
01/30/2005 15:00:00*103.49000*103.48000*103.51000*103.48000
01/30/2005 15:05:00*103.48000*103.50000*103.50000*103.47000
01/30/2005 15:10:00*103.50000*103.48000*103.51000*103.45000
01/30/2005 15:15:00*103.48000*103.45000*103.49000*103.45000
01/30/2005 15:20:00*103.45000*103.46000*103.47000*103.45000
01/30/2005 15:25:00*103.46000*103.48000*103.48000*103.45000
01/30/2005 15:30:00*103.48000*103.48000*103.49000*103.47000
01/30/2005 15:35:00*103.48000*103.47000*103.49000*103.46000
01/30/2005 15:40:00*103.47000*103.47000*103.48000*103.46000
01/30/2005 15:45:00*103.47000*103.47000*103.48000*103.46000
01/30/2005 15:50:00*103.47000*103.47000*103.47000*103.46000
01/30/2005 15:55:00*103.47000*103.48000*103.48000*103.47000
01/30/2005 16:00:00*103.48000*103.48000*103.49000*103.47000
