01/28/2005 17:05:00*103.30000*103.29000*103.32000*103.27000
01/28/2005 17:15:00*103.30000*103.29000*103.36000*103.28000
01/28/2005 17:20:00*103.33000*103.29000*103.33000*103.28000
01/28/2005 17:25:00*103.31000*103.31000*103.31000*103.31000
