01/23/2005 14:00:00*102.71000*102.71000*102.72000*102.70000
01/23/2005 14:05:00*102.71000*102.77000*102.78000*102.71000
01/23/2005 14:10:00*102.77000*102.77000*102.78000*102.76000
01/23/2005 14:15:00*102.77000*102.70000*102.77000*102.70000
01/23/2005 14:20:00*102.70000*102.74000*102.75000*102.69000
01/23/2005 14:25:00*102.70500*102.76000*102.77000*102.70500
01/23/2005 14:30:00*102.74000*102.75000*102.76000*102.73000
01/23/2005 14:35:00*102.75000*102.75000*102.76000*102.74000
01/23/2005 14:40:00*102.75000*102.75000*102.76000*102.74000
01/23/2005 14:45:00*102.75000*102.74000*102.75000*102.73000
01/23/2005 14:50:00*102.74000*102.74000*102.75000*102.73000
01/23/2005 14:55:00*102.74000*102.76000*102.77000*102.73000
01/23/2005 15:00:00*102.76000*102.76000*102.77000*102.75000
01/23/2005 15:05:00*102.76000*102.77000*102.77000*102.75000
01/23/2005 15:10:00*102.77000*102.76000*102.78000*102.75000
01/23/2005 15:15:00*102.76000*102.75000*102.77000*102.75000
01/23/2005 15:20:00*102.75000*102.73000*102.75000*102.73000
01/23/2005 15:25:00*102.73000*102.73000*102.74000*102.72000
01/23/2005 15:30:00*102.73000*102.75000*102.75000*102.73000
01/23/2005 15:35:00*102.75000*102.76000*102.76000*102.75000
01/23/2005 15:40:00*102.76000*102.75000*102.76000*102.74000
01/23/2005 15:45:00*102.75000*102.76000*102.77000*102.74000
01/23/2005 15:50:00*102.76000*102.76000*102.77000*102.75000
01/23/2005 15:55:00*102.76000*102.76000*102.77000*102.74000
01/23/2005 16:00:00*102.76000*102.75000*102.76000*102.74000
