01/21/2005 17:05:00*102.72000*102.65000*102.74000*102.64000
01/21/2005 17:10:00*102.65000*102.69000*102.69000*102.63000
01/21/2005 17:15:00*102.67000*102.66000*102.73000*102.63000
01/21/2005 17:25:00*102.62000*102.63000*102.73000*102.62000
01/21/2005 17:30:00*102.67000*102.66000*102.67000*102.66000
01/21/2005 17:35:00*102.62000*102.59000*102.65000*102.59000
01/21/2005 17:40:00*102.62000*102.63000*102.63000*102.58000
01/21/2005 17:45:00*102.65000*102.63000*102.65000*102.56000
01/21/2005 17:50:00*102.65000*102.66000*102.66000*102.65000
