01/18/2005 17:05:00*102.20000*102.18000*102.22000*102.16000
01/18/2005 17:10:00*102.18000*102.18000*102.19000*102.17000
01/18/2005 17:15:00*102.18000*102.18000*102.19000*102.16000
01/18/2005 17:20:00*102.18000*102.19000*102.21000*102.18000
01/18/2005 17:25:00*102.19000*102.19000*102.21000*102.16000
01/18/2005 17:30:00*102.19000*102.21000*102.22000*102.19000
01/18/2005 17:35:00*102.21000*102.20000*102.22000*102.19000
01/18/2005 17:40:00*102.20000*102.20000*102.22000*102.19000
01/18/2005 17:45:00*102.20000*102.21000*102.23000*102.19000
01/18/2005 17:50:00*102.21000*102.21000*102.23000*102.20000
01/18/2005 17:55:00*102.21000*102.17000*102.23000*102.16000
01/18/2005 18:00:00*102.17000*102.18000*102.19000*102.15000
01/18/2005 18:05:00*102.18000*102.17000*102.19000*102.13000
01/18/2005 18:10:00*102.17000*102.19000*102.20000*102.17000
01/18/2005 18:15:00*102.19000*102.20000*102.22000*102.17000
01/18/2005 18:20:00*102.20000*102.21000*102.23000*102.20000
01/18/2005 18:25:00*102.21000*102.20000*102.23000*102.20000
01/18/2005 18:30:00*102.20000*102.18000*102.22000*102.17000
01/18/2005 18:35:00*102.18000*102.24000*102.26000*102.18000
01/18/2005 18:40:00*102.24000*102.26000*102.27000*102.22000
01/18/2005 18:45:00*102.26000*102.27000*102.29000*102.25000
01/18/2005 18:50:00*102.27000*102.27000*102.28000*102.25000
01/18/2005 18:55:00*102.27000*102.22000*102.31000*102.22000
01/18/2005 19:00:00*102.22000*102.26000*102.29000*102.22000
01/18/2005 19:05:00*102.26000*102.28000*102.31000*102.25000
01/18/2005 19:10:00*102.28000*102.29000*102.31000*102.27000
01/18/2005 19:15:00*102.29000*102.31000*102.32000*102.29000
01/18/2005 19:20:00*102.31000*102.26000*102.31000*102.25000
01/18/2005 19:25:00*102.26000*102.30000*102.30000*102.26000
01/18/2005 19:30:00*102.30000*102.29000*102.32000*102.27000
01/18/2005 19:35:00*102.29000*102.30000*102.31000*102.28000
01/18/2005 19:40:00*102.30000*102.32000*102.33000*102.29000
01/18/2005 19:45:00*102.32000*102.35000*102.37000*102.32000
01/18/2005 19:50:00*102.35000*102.35000*102.38000*102.34000
01/18/2005 19:55:00*102.35000*102.35000*102.37000*102.33000
01/18/2005 20:00:00*102.35000*102.31000*102.35000*102.30000
01/18/2005 20:05:00*102.31000*102.31000*102.34000*102.30000
01/18/2005 20:10:00*102.31000*102.30000*102.31000*102.28000
01/18/2005 20:15:00*102.30000*102.32000*102.33000*102.28000
01/18/2005 20:20:00*102.32000*102.34000*102.35000*102.31000
01/18/2005 20:25:00*102.34000*102.39000*102.42000*102.33000
01/18/2005 20:30:00*102.39000*102.35000*102.40000*102.34000
01/18/2005 20:35:00*102.35000*102.36000*102.36000*102.33000
01/18/2005 20:40:00*102.36000*102.38000*102.40000*102.35000
01/18/2005 20:45:00*102.38000*102.38000*102.39000*102.37000
01/18/2005 20:50:00*102.38000*102.42000*102.43000*102.38000
01/18/2005 20:55:00*102.42000*102.41000*102.43000*102.40000
01/18/2005 21:00:00*102.41000*102.37000*102.44000*102.37000
01/18/2005 21:05:00*102.37000*102.37000*102.38000*102.34000
01/18/2005 21:10:00*102.37000*102.37000*102.38000*102.36000
01/18/2005 21:15:00*102.37000*102.34000*102.37000*102.31000
01/18/2005 21:20:00*102.34000*102.38000*102.40000*102.33000
01/18/2005 21:25:00*102.38000*102.38000*102.39000*102.37000
01/18/2005 21:30:00*102.38000*102.38000*102.40000*102.37000
01/18/2005 21:35:00*102.38000*102.36000*102.39000*102.35000
01/18/2005 21:40:00*102.36000*102.35000*102.38000*102.35000
01/18/2005 21:45:00*102.35000*102.33000*102.37000*102.33000
01/18/2005 21:50:00*102.33000*102.33000*102.34000*102.30000
01/18/2005 21:55:00*102.33000*102.33000*102.34000*102.31000
01/18/2005 22:00:00*102.33000*102.34000*102.35000*102.31000
01/18/2005 22:05:00*102.34000*102.36000*102.36000*102.32000
01/18/2005 22:10:00*102.36000*102.37000*102.38000*102.34000
01/18/2005 22:15:00*102.37000*102.37000*102.38000*102.36000
01/18/2005 22:20:00*102.37000*102.37000*102.38000*102.36000
01/18/2005 22:25:00*102.37000*102.38000*102.39000*102.36000
01/18/2005 22:30:00*102.38000*102.35000*102.39000*102.35000
01/18/2005 22:35:00*102.35000*102.36000*102.37000*102.35000
01/18/2005 22:40:00*102.36000*102.36000*102.37000*102.35000
01/18/2005 22:45:00*102.36000*102.38000*102.39000*102.36000
01/18/2005 22:50:00*102.38000*102.42000*102.43000*102.38000
01/18/2005 22:55:00*102.42000*102.42000*102.44000*102.41000
01/18/2005 23:00:00*102.42000*102.40000*102.42000*102.38000
01/18/2005 23:05:00*102.40000*102.40000*102.43000*102.39000
01/18/2005 23:10:00*102.40000*102.41000*102.44000*102.39000
01/18/2005 23:15:00*102.41000*102.37000*102.42000*102.37000
01/18/2005 23:20:00*102.37000*102.38000*102.39000*102.36000
01/18/2005 23:25:00*102.38000*102.41000*102.41000*102.37000
01/18/2005 23:30:00*102.41000*102.43000*102.43000*102.40000
01/18/2005 23:35:00*102.43000*102.44000*102.44000*102.39000
01/18/2005 23:40:00*102.44000*102.46000*102.47000*102.44000
01/18/2005 23:45:00*102.46000*102.46000*102.47000*102.44000
01/18/2005 23:50:00*102.46000*102.43000*102.46000*102.42000
01/18/2005 23:55:00*102.43000*102.44000*102.45000*102.42000
01/19/2005 00:00:00*102.44000*102.44000*102.45000*102.43000
01/19/2005 00:05:00*102.44000*102.41000*102.44000*102.41000
01/19/2005 00:10:00*102.41000*102.41000*102.44000*102.41000
01/19/2005 00:15:00*102.41000*102.37000*102.41000*102.37000
01/19/2005 00:20:00*102.37000*102.37000*102.39000*102.36000
01/19/2005 00:25:00*102.37000*102.37000*102.37000*102.35000
01/19/2005 00:30:00*102.37000*102.40000*102.40000*102.35000
01/19/2005 00:35:00*102.40000*102.37000*102.41000*102.37000
01/19/2005 00:40:00*102.37000*102.38000*102.39000*102.34000
01/19/2005 00:45:00*102.38000*102.40000*102.41000*102.38000
01/19/2005 00:50:00*102.40000*102.38000*102.41000*102.36000
01/19/2005 00:55:00*102.38000*102.38000*102.38000*102.35000
01/19/2005 01:00:00*102.38000*102.37000*102.39000*102.36000
01/19/2005 01:05:00*102.37000*102.38000*102.38000*102.35000
01/19/2005 01:10:00*102.38000*102.39000*102.41000*102.37000
01/19/2005 01:15:00*102.39000*102.39000*102.40000*102.38000
01/19/2005 01:20:00*102.39000*102.40000*102.40000*102.36000
01/19/2005 01:25:00*102.40000*102.45000*102.46000*102.38000
01/19/2005 01:30:00*102.45000*102.45000*102.47000*102.42000
01/19/2005 01:35:00*102.45000*102.42000*102.46000*102.42000
01/19/2005 01:40:00*102.42000*102.51000*102.51000*102.41000
01/19/2005 01:45:00*102.51000*102.52000*102.52000*102.43000
01/19/2005 01:50:00*102.52000*102.51000*102.52000*102.48000
01/19/2005 01:55:00*102.51000*102.48000*102.51000*102.47000
01/19/2005 02:00:00*102.48000*102.47000*102.49000*102.46000
01/19/2005 02:05:00*102.47000*102.43000*102.52000*102.41000
01/19/2005 02:10:00*102.43000*102.49000*102.49000*102.39000
01/19/2005 02:15:00*102.49000*102.44000*102.51000*102.44000
01/19/2005 02:20:00*102.44000*102.48000*102.48000*102.42000
01/19/2005 02:25:00*102.48000*102.46000*102.50000*102.45000
01/19/2005 02:30:00*102.46000*102.47000*102.48000*102.42000
01/19/2005 02:35:00*102.47000*102.43000*102.49000*102.43000
01/19/2005 02:40:00*102.43000*102.35000*102.44000*102.35000
01/19/2005 02:45:00*102.35000*102.41000*102.41000*102.34000
01/19/2005 02:50:00*102.41000*102.32000*102.41000*102.30000
01/19/2005 02:55:00*102.32000*102.35000*102.35000*102.30000
01/19/2005 03:00:00*102.35000*102.37000*102.37000*102.33000
01/19/2005 03:05:00*102.37000*102.37000*102.37000*102.34000
01/19/2005 03:10:00*102.37000*102.29000*102.37000*102.28000
01/19/2005 03:15:00*102.29000*102.32000*102.34000*102.26000
01/19/2005 03:20:00*102.32000*102.34000*102.36000*102.29000
01/19/2005 03:25:00*102.34000*102.40000*102.43000*102.33000
01/19/2005 03:30:00*102.40000*102.37000*102.42000*102.35000
01/19/2005 03:35:00*102.37000*102.30000*102.40000*102.30000
01/19/2005 03:40:00*102.30000*102.34000*102.36000*102.27000
01/19/2005 03:45:00*102.34000*102.33000*102.34000*102.27000
01/19/2005 03:50:00*102.33000*102.37000*102.37000*102.31000
01/19/2005 03:55:00*102.37000*102.41000*102.41000*102.34000
01/19/2005 04:00:00*102.41000*102.45000*102.46000*102.37000
01/19/2005 04:05:00*102.45000*102.48000*102.55000*102.44000
01/19/2005 04:10:00*102.48000*102.48000*102.48000*102.45000
01/19/2005 04:15:00*102.48000*102.48000*102.48000*102.47000
01/19/2005 04:20:00*102.48000*102.46000*102.48000*102.44000
01/19/2005 04:25:00*102.46000*102.54000*102.58000*102.46000
01/19/2005 04:30:00*102.54000*102.50000*102.61000*102.50000
01/19/2005 04:35:00*102.50000*102.55000*102.59000*102.48000
01/19/2005 04:40:00*102.55000*102.57000*102.58000*102.55000
01/19/2005 04:45:00*102.57000*102.59000*102.59000*102.54000
01/19/2005 04:50:00*102.59000*102.62000*102.66000*102.59000
01/19/2005 04:55:00*102.62000*102.60000*102.62000*102.55000
01/19/2005 05:00:00*102.60000*102.61000*102.62000*102.59000
01/19/2005 05:05:00*102.61000*102.59000*102.62000*102.57000
01/19/2005 05:10:00*102.59000*102.54000*102.60000*102.51000
01/19/2005 05:15:00*102.54000*102.51000*102.57000*102.50000
01/19/2005 05:20:00*102.51000*102.52000*102.55000*102.51000
01/19/2005 05:25:00*102.52000*102.51000*102.52000*102.49000
01/19/2005 05:30:00*102.51000*102.50000*102.53000*102.50000
01/19/2005 05:35:00*102.50000*102.57000*102.58000*102.50000
01/19/2005 05:40:00*102.57000*102.56000*102.59000*102.55000
01/19/2005 05:45:00*102.56000*102.53000*102.58000*102.51000
01/19/2005 05:50:00*102.53000*102.56000*102.56000*102.50000
01/19/2005 05:55:00*102.56000*102.51000*102.58000*102.51000
01/19/2005 06:00:00*102.51000*102.52000*102.52000*102.50000
01/19/2005 06:05:00*102.52000*102.56000*102.57000*102.51000
01/19/2005 06:10:00*102.56000*102.54000*102.57000*102.54000
01/19/2005 06:15:00*102.54000*102.55000*102.55000*102.51000
01/19/2005 06:20:00*102.55000*102.50000*102.55000*102.50000
01/19/2005 06:25:00*102.50000*102.51000*102.52000*102.50000
01/19/2005 06:30:00*102.51000*102.50000*102.52000*102.50000
01/19/2005 06:35:00*102.50000*102.52000*102.52000*102.50000
01/19/2005 06:40:00*102.52000*102.46000*102.52000*102.45000
01/19/2005 06:45:00*102.46000*102.36000*102.46000*102.36000
01/19/2005 06:50:00*102.36000*102.34000*102.40000*102.34000
01/19/2005 06:55:00*102.34000*102.30000*102.37000*102.28000
01/19/2005 07:00:00*102.30000*102.33000*102.33000*102.26000
01/19/2005 07:05:00*102.33000*102.26000*102.33000*102.25000
01/19/2005 07:10:00*102.26000*102.22000*102.28000*102.22000
01/19/2005 07:15:00*102.22000*102.26000*102.27000*102.22000
01/19/2005 07:20:00*102.26000*102.23000*102.28000*102.22000
01/19/2005 07:25:00*102.23000*102.25000*102.25000*102.21000
01/19/2005 07:30:00*102.25000*102.27000*102.29000*102.23000
01/19/2005 07:35:00*102.27000*102.25000*102.27000*102.20000
01/19/2005 07:40:00*102.25000*102.25000*102.28000*102.24000
01/19/2005 07:45:00*102.25000*102.28000*102.30000*102.25000
01/19/2005 07:50:00*102.28000*102.27000*102.30000*102.25000
01/19/2005 07:55:00*102.27000*102.28000*102.28000*102.24000
01/19/2005 08:00:00*102.28000*102.28000*102.30000*102.27000
01/19/2005 08:05:00*102.28000*102.31000*102.34000*102.27000
01/19/2005 08:10:00*102.31000*102.40000*102.40000*102.31000
01/19/2005 08:15:00*102.40000*102.39000*102.40000*102.37000
01/19/2005 08:20:00*102.39000*102.37000*102.42000*102.36000
01/19/2005 08:25:00*102.37000*102.33000*102.39000*102.31000
01/19/2005 08:30:00*102.33000*102.28000*102.41000*102.28000
01/19/2005 08:35:00*102.28000*102.28000*102.34000*102.28000
01/19/2005 08:40:00*102.28000*102.24000*102.31000*102.22000
01/19/2005 08:45:00*102.24000*102.21000*102.24000*102.15000
01/19/2005 08:50:00*102.21000*102.18000*102.24000*102.16000
01/19/2005 08:55:00*102.18000*102.25000*102.28000*102.15000
01/19/2005 09:00:00*102.25000*102.11000*102.25000*102.09000
01/19/2005 09:05:00*102.11000*102.04000*102.12000*102.02000
01/19/2005 09:10:00*102.04000*102.05000*102.08000*102.02000
01/19/2005 09:15:00*102.05000*102.11000*102.14000*102.02000
01/19/2005 09:20:00*102.11000*102.13000*102.16000*102.10000
01/19/2005 09:25:00*102.13000*102.14000*102.15000*102.12000
01/19/2005 09:30:00*102.14000*102.15000*102.16000*102.11000
01/19/2005 09:35:00*102.15000*102.21000*102.23000*102.15000
01/19/2005 09:40:00*102.21000*102.21000*102.22000*102.17000
01/19/2005 09:45:00*102.21000*102.26000*102.26000*102.19000
01/19/2005 09:50:00*102.26000*102.27000*102.30000*102.20000
01/19/2005 09:55:00*102.27000*102.22000*102.30000*102.17000
01/19/2005 10:00:00*102.22000*102.36000*102.36000*102.21000
01/19/2005 10:05:00*102.36000*102.33000*102.39000*102.31000
01/19/2005 10:10:00*102.33000*102.36000*102.36000*102.31000
01/19/2005 10:15:00*102.36000*102.33000*102.37000*102.33000
01/19/2005 10:20:00*102.33000*102.35000*102.39000*102.31000
01/19/2005 10:25:00*102.35000*102.32000*102.35000*102.29000
01/19/2005 10:30:00*102.32000*102.38000*102.38000*102.30000
01/19/2005 10:35:00*102.38000*102.43000*102.45000*102.36000
01/19/2005 10:40:00*102.43000*102.43000*102.48000*102.42000
01/19/2005 10:45:00*102.43000*102.43000*102.45000*102.39000
01/19/2005 10:50:00*102.43000*102.46000*102.46000*102.42000
01/19/2005 10:55:00*102.46000*102.52000*102.53000*102.44000
01/19/2005 11:00:00*102.52000*102.52000*102.53000*102.47000
01/19/2005 11:05:00*102.52000*102.51000*102.55000*102.50000
01/19/2005 11:10:00*102.51000*102.46000*102.51000*102.45000
01/19/2005 11:15:00*102.46000*102.47000*102.47000*102.44000
01/19/2005 11:20:00*102.47000*102.45000*102.47000*102.44000
01/19/2005 11:25:00*102.45000*102.42000*102.45000*102.42000
01/19/2005 11:30:00*102.42000*102.44000*102.45000*102.41000
01/19/2005 11:35:00*102.44000*102.53000*102.54000*102.42000
01/19/2005 11:40:00*102.53000*102.54000*102.54000*102.49000
01/19/2005 11:45:00*102.54000*102.52000*102.58000*102.50000
01/19/2005 11:50:00*102.52000*102.51000*102.54000*102.49000
01/19/2005 11:55:00*102.51000*102.51000*102.53000*102.47000
01/19/2005 12:00:00*102.51000*102.51000*102.51000*102.47000
01/19/2005 12:05:00*102.51000*102.52000*102.53000*102.50000
01/19/2005 12:10:00*102.52000*102.47000*102.52000*102.45000
01/19/2005 12:15:00*102.47000*102.50000*102.50000*102.47000
01/19/2005 12:20:00*102.50000*102.47000*102.52000*102.45000
01/19/2005 12:25:00*102.47000*102.45000*102.47000*102.42000
01/19/2005 12:30:00*102.45000*102.47000*102.49000*102.44000
01/19/2005 12:35:00*102.47000*102.43000*102.47000*102.40000
01/19/2005 12:40:00*102.43000*102.41000*102.43000*102.39000
01/19/2005 12:45:00*102.41000*102.40000*102.42000*102.39000
01/19/2005 12:50:00*102.40000*102.43000*102.43000*102.39000
01/19/2005 12:55:00*102.43000*102.45000*102.46000*102.41000
01/19/2005 13:00:00*102.45000*102.48000*102.48000*102.40000
01/19/2005 13:05:00*102.48000*102.45000*102.52000*102.45000
01/19/2005 13:10:00*102.45000*102.51000*102.52000*102.45000
01/19/2005 13:15:00*102.51000*102.59000*102.62000*102.50000
01/19/2005 13:20:00*102.59000*102.61000*102.65000*102.57000
01/19/2005 13:25:00*102.61000*102.57000*102.61000*102.56000
01/19/2005 13:30:00*102.57000*102.65000*102.65000*102.55000
01/19/2005 13:35:00*102.65000*102.66000*102.66000*102.65000
01/19/2005 13:40:00*102.66000*102.63000*102.66000*102.61000
01/19/2005 13:45:00*102.63000*102.66000*102.67000*102.62000
01/19/2005 13:50:00*102.66000*102.67000*102.73000*102.65000
01/19/2005 13:55:00*102.67000*102.70000*102.71000*102.67000
01/19/2005 14:00:00*102.70000*102.74000*102.76000*102.64000
01/19/2005 14:05:00*102.74000*102.95000*102.95000*102.74000
01/19/2005 14:10:00*102.95000*102.85000*102.95000*102.81000
01/19/2005 14:15:00*102.85000*102.83000*102.88000*102.83000
01/19/2005 14:20:00*102.83000*102.82000*102.84000*102.78000
01/19/2005 14:25:00*102.82000*102.90000*102.93000*102.82000
01/19/2005 14:30:00*102.90000*102.91000*102.91000*102.84000
01/19/2005 14:35:00*102.91000*102.93000*102.94000*102.86000
01/19/2005 14:40:00*102.93000*102.93000*102.97000*102.91000
01/19/2005 14:45:00*102.93000*102.92000*102.95000*102.89000
01/19/2005 14:50:00*102.92000*102.89000*102.92000*102.86000
01/19/2005 14:55:00*102.88000*102.83000*102.91000*102.83000
01/19/2005 15:00:00*102.86000*102.85000*102.89000*102.81000
01/19/2005 15:05:00*102.85000*102.89000*102.91000*102.84000
01/19/2005 15:10:00*102.89000*102.86000*102.89000*102.84000
01/19/2005 15:15:00*102.86000*102.91000*102.91000*102.86000
01/19/2005 15:20:00*102.89000*102.86000*102.91000*102.86000
01/19/2005 15:25:00*102.87000*102.88000*102.90000*102.85000
01/19/2005 15:30:00*102.94000*102.81000*102.94000*102.80000
01/19/2005 15:35:00*102.81000*102.83000*102.83000*102.75000
01/19/2005 15:40:00*102.83000*102.83000*102.83000*102.82000
01/19/2005 15:45:00*102.83000*102.93000*102.93000*102.75000
01/19/2005 15:50:00*102.93000*102.75000*102.93000*102.74000
01/19/2005 15:55:00*102.75000*102.79000*102.80000*102.75000
01/19/2005 16:00:00*102.79000*102.79000*102.81000*102.77000
