01/16/2005 17:05:00*101.98000*101.87000*101.98000*101.87000
01/16/2005 17:10:00*101.87000*101.90000*101.90000*101.87000
01/16/2005 17:15:00*101.90000*101.92000*101.93000*101.90000
01/16/2005 17:20:00*101.92000*101.92000*101.93000*101.91000
01/16/2005 17:25:00*101.92000*101.96000*101.96000*101.92000
01/16/2005 17:30:00*101.96000*101.95000*101.97000*101.95000
01/16/2005 17:35:00*101.95000*101.92000*101.96000*101.92000
01/16/2005 17:40:00*101.92000*101.92000*101.93000*101.92000
01/16/2005 17:45:00*101.92000*101.95000*101.95000*101.91000
01/16/2005 17:50:00*101.95000*101.99000*102.00000*101.95000
01/16/2005 17:55:00*101.99000*102.01000*102.01000*101.99000
01/16/2005 18:00:00*102.01000*102.03000*102.03000*102.00000
01/16/2005 18:05:00*102.03000*102.04000*102.06000*102.02000
01/16/2005 18:10:00*102.04000*102.01000*102.06000*101.99000
01/16/2005 18:15:00*102.01000*101.99000*102.05000*101.97000
01/16/2005 18:20:00*101.99000*101.94000*102.01000*101.94000
01/16/2005 18:25:00*101.94000*101.94000*101.96000*101.87000
01/16/2005 18:30:00*101.94000*101.95000*101.96000*101.94000
01/16/2005 18:35:00*101.95000*101.97000*102.00000*101.95000
01/16/2005 18:40:00*101.97000*101.99000*101.99000*101.97000
01/16/2005 18:45:00*101.99000*101.96000*101.99000*101.95000
01/16/2005 18:50:00*101.96000*101.98000*101.98000*101.96000
01/16/2005 18:55:00*101.98000*102.01000*102.02000*101.97000
01/16/2005 19:00:00*102.01000*102.01000*102.05000*102.01000
01/16/2005 19:05:00*102.01000*102.09000*102.10000*102.01000
01/16/2005 19:10:00*102.09000*102.06000*102.09000*102.03000
01/16/2005 19:15:00*102.06000*102.06000*102.08000*102.02000
01/16/2005 19:20:00*102.06000*102.04000*102.06000*102.00000
01/16/2005 19:25:00*102.04000*102.06000*102.07000*102.03000
01/16/2005 19:30:00*102.06000*102.10000*102.10000*102.06000
01/16/2005 19:35:00*102.10000*102.15000*102.15000*102.09000
01/16/2005 19:40:00*102.15000*102.11000*102.16000*102.10000
01/16/2005 19:45:00*102.11000*102.14000*102.15000*102.11000
01/16/2005 19:50:00*102.14000*102.16000*102.16000*102.11000
01/16/2005 19:55:00*102.16000*102.12000*102.16000*102.11000
01/16/2005 20:00:00*102.12000*102.04000*102.12000*102.01000
01/16/2005 20:05:00*102.04000*102.01000*102.05000*101.98000
01/16/2005 20:10:00*102.01000*102.05000*102.05000*101.98000
01/16/2005 20:15:00*102.05000*102.04000*102.08000*102.03000
01/16/2005 20:20:00*102.04000*102.02000*102.05000*102.01000
01/16/2005 20:25:00*102.02000*102.02000*102.04000*102.01000
01/16/2005 20:30:00*102.02000*102.07000*102.07000*102.01000
01/16/2005 20:35:00*102.07000*102.08000*102.09000*102.06000
01/16/2005 20:40:00*102.08000*102.07000*102.09000*102.06000
01/16/2005 20:45:00*102.07000*102.09000*102.10000*102.05000
01/16/2005 20:50:00*102.09000*102.09000*102.11000*102.08000
01/16/2005 20:55:00*102.09000*102.09000*102.10000*102.07000
01/16/2005 21:00:00*102.09000*102.11000*102.12000*102.09000
01/16/2005 21:05:00*102.11000*102.08000*102.11000*102.07000
01/16/2005 21:10:00*102.08000*102.08000*102.10000*102.08000
01/16/2005 21:15:00*102.08000*102.07000*102.09000*102.06000
01/16/2005 21:20:00*102.07000*102.07000*102.09000*102.06000
01/16/2005 21:25:00*102.07000*102.08000*102.08000*102.06000
01/16/2005 21:30:00*102.08000*102.08000*102.10000*102.07000
01/16/2005 21:35:00*102.08000*102.08000*102.09000*102.06000
01/16/2005 21:40:00*102.08000*102.09000*102.10000*102.07000
01/16/2005 21:45:00*102.09000*102.14000*102.14000*102.09000
01/16/2005 21:50:00*102.14000*102.10000*102.14000*102.09000
01/16/2005 21:55:00*102.10000*102.10000*102.12000*102.09000
01/16/2005 22:00:00*102.10000*102.08000*102.10000*102.07000
01/16/2005 22:05:00*102.08000*102.10000*102.11000*102.07000
01/16/2005 22:10:00*102.10000*102.10000*102.12000*102.09000
01/16/2005 22:15:00*102.10000*102.11000*102.13000*102.10000
01/16/2005 22:20:00*102.11000*102.11000*102.12000*102.10000
01/16/2005 22:25:00*102.11000*102.09000*102.12000*102.09000
01/16/2005 22:30:00*102.09000*102.11000*102.12000*102.09000
01/16/2005 22:35:00*102.11000*102.09000*102.12000*102.08000
01/16/2005 22:40:00*102.09000*102.09000*102.12000*102.09000
01/16/2005 22:45:00*102.09000*102.09000*102.11000*102.08000
01/16/2005 22:50:00*102.09000*102.08000*102.10000*102.08000
01/16/2005 22:55:00*102.08000*102.05000*102.08000*102.05000
01/16/2005 23:00:00*102.05000*102.06000*102.07000*102.05000
01/16/2005 23:05:00*102.06000*102.06000*102.07000*102.05000
01/16/2005 23:10:00*102.06000*102.06000*102.07000*102.04000
01/16/2005 23:15:00*102.06000*102.06000*102.07000*102.04000
01/16/2005 23:20:00*102.06000*102.07000*102.09000*102.06000
01/16/2005 23:25:00*102.07000*102.07000*102.08000*102.06000
01/16/2005 23:30:00*102.07000*102.07000*102.09000*102.06000
01/16/2005 23:35:00*102.07000*102.09000*102.10000*102.06000
01/16/2005 23:40:00*102.09000*102.08000*102.11000*102.08000
01/16/2005 23:45:00*102.08000*102.13000*102.14000*102.08000
01/16/2005 23:50:00*102.13000*102.12000*102.15000*102.11000
01/16/2005 23:55:00*102.12000*102.13000*102.13000*102.11000
01/17/2005 00:00:00*102.13000*102.13000*102.14000*102.11000
01/17/2005 00:05:00*102.13000*102.14000*102.14000*102.12000
01/17/2005 00:10:00*102.14000*102.13000*102.14000*102.11000
01/17/2005 00:15:00*102.13000*102.15000*102.16000*102.12000
01/17/2005 00:20:00*102.15000*102.12000*102.16000*102.11000
01/17/2005 00:25:00*102.12000*102.13000*102.15000*102.11000
01/17/2005 00:30:00*102.13000*102.12000*102.14000*102.11000
01/17/2005 00:35:00*102.12000*102.12000*102.13000*102.11000
01/17/2005 00:40:00*102.12000*102.13000*102.13000*102.11000
01/17/2005 00:45:00*102.13000*102.12000*102.13000*102.11000
01/17/2005 00:50:00*102.12000*102.12000*102.13000*102.12000
01/17/2005 00:55:00*102.12000*102.12000*102.13000*102.10000
01/17/2005 01:00:00*102.12000*102.11000*102.13000*102.11000
01/17/2005 01:05:00*102.11000*102.12000*102.14000*102.10000
01/17/2005 01:10:00*102.12000*102.12000*102.12000*102.11000
01/17/2005 01:15:00*102.12000*102.11000*102.12000*102.09000
01/17/2005 01:20:00*102.11000*102.13000*102.14000*102.11000
01/17/2005 01:25:00*102.13000*102.15000*102.16000*102.13000
01/17/2005 01:30:00*102.15000*102.15000*102.16000*102.14000
01/17/2005 01:35:00*102.15000*102.16000*102.16000*102.14000
01/17/2005 01:40:00*102.16000*102.16000*102.19000*102.14000
01/17/2005 01:45:00*102.16000*102.11000*102.16000*102.11000
01/17/2005 01:50:00*102.11000*102.13000*102.14000*102.10000
01/17/2005 01:55:00*102.13000*102.11000*102.14000*102.09000
01/17/2005 02:00:00*102.11000*102.10000*102.12000*102.09000
01/17/2005 02:05:00*102.10000*102.09000*102.13000*102.08000
01/17/2005 02:10:00*102.09000*102.09000*102.11000*102.07000
01/17/2005 02:15:00*102.09000*102.05000*102.11000*102.05000
01/17/2005 02:20:00*102.05000*102.04000*102.08000*102.03000
01/17/2005 02:25:00*102.04000*102.00000*102.05000*102.00000
01/17/2005 02:30:00*102.00000*102.02000*102.02000*101.97000
01/17/2005 02:35:00*102.02000*101.98000*102.03000*101.97000
01/17/2005 02:40:00*101.98000*101.96000*101.98000*101.88000
01/17/2005 02:45:00*101.96000*102.02000*102.02000*101.95000
01/17/2005 02:50:00*102.02000*101.98000*102.05000*101.98000
01/17/2005 02:55:00*101.98000*102.06000*102.06000*101.96000
01/17/2005 03:00:00*102.06000*102.03000*102.07000*102.01000
01/17/2005 03:05:00*102.03000*102.01000*102.05000*101.97000
01/17/2005 03:10:00*102.01000*101.96000*102.02000*101.94000
01/17/2005 03:15:00*101.96000*101.95000*101.97000*101.94000
01/17/2005 03:20:00*101.95000*101.81000*101.95000*101.69000
01/17/2005 03:25:00*101.81000*101.84000*101.86000*101.80000
01/17/2005 03:30:00*101.84000*101.87000*101.87000*101.79000
01/17/2005 03:35:00*101.87000*101.84000*101.87000*101.80000
01/17/2005 03:40:00*101.84000*101.83000*101.86000*101.80000
01/17/2005 03:45:00*101.83000*101.82000*101.84000*101.77000
01/17/2005 03:50:00*101.82000*101.76000*101.82000*101.70000
01/17/2005 03:55:00*101.76000*101.79000*101.81000*101.76000
01/17/2005 04:00:00*101.79000*101.73000*101.81000*101.73000
01/17/2005 04:05:00*101.73000*101.73000*101.75000*101.67000
01/17/2005 04:10:00*101.73000*101.73000*101.76000*101.72000
01/17/2005 04:15:00*101.73000*101.76000*101.80000*101.73000
01/17/2005 04:20:00*101.76000*101.79000*101.81000*101.75000
01/17/2005 04:25:00*101.79000*101.82000*101.82000*101.78000
01/17/2005 04:30:00*101.82000*101.88000*101.90000*101.79000
01/17/2005 04:35:00*101.88000*101.86000*101.92000*101.84000
01/17/2005 04:40:00*101.86000*101.89000*101.90000*101.83000
01/17/2005 04:45:00*101.89000*101.88000*101.90000*101.83000
01/17/2005 04:50:00*101.88000*101.82000*101.89000*101.82000
01/17/2005 04:55:00*101.82000*101.87000*101.87000*101.81000
01/17/2005 05:00:00*101.87000*101.87000*101.90000*101.83000
01/17/2005 05:05:00*101.87000*101.90000*101.90000*101.86000
01/17/2005 05:10:00*101.90000*101.85000*101.93000*101.85000
01/17/2005 05:15:00*101.85000*101.86000*101.91000*101.84000
01/17/2005 05:20:00*101.86000*101.88000*101.90000*101.86000
01/17/2005 05:25:00*101.88000*101.86000*101.89000*101.86000
01/17/2005 05:30:00*101.86000*101.88000*101.89000*101.86000
01/17/2005 05:35:00*101.88000*101.88000*101.90000*101.86000
01/17/2005 05:40:00*101.88000*101.88000*101.89000*101.87000
01/17/2005 05:45:00*101.88000*101.92000*101.92000*101.86000
01/17/2005 05:50:00*101.92000*101.94000*101.96000*101.91000
01/17/2005 05:55:00*101.94000*101.94000*101.97000*101.92000
01/17/2005 06:00:00*101.94000*101.94000*101.97000*101.93000
01/17/2005 06:05:00*101.94000*101.92000*101.94000*101.91000
01/17/2005 06:10:00*101.92000*101.94000*101.95000*101.86000
01/17/2005 06:15:00*101.94000*101.89000*101.95000*101.88000
01/17/2005 06:20:00*101.89000*101.91000*101.93000*101.88000
01/17/2005 06:25:00*101.91000*101.89000*101.91000*101.89000
01/17/2005 06:30:00*101.89000*101.90000*101.92000*101.89000
01/17/2005 06:35:00*101.90000*101.89000*101.92000*101.86000
01/17/2005 06:40:00*101.89000*101.85000*101.89000*101.84000
01/17/2005 06:45:00*101.85000*101.80000*101.85000*101.73000
01/17/2005 06:50:00*101.80000*101.76000*101.81000*101.72000
01/17/2005 06:55:00*101.76000*101.78000*101.79000*101.72000
01/17/2005 07:00:00*101.78000*101.80000*101.81000*101.77000
01/17/2005 07:05:00*101.80000*101.77000*101.82000*101.76000
01/17/2005 07:10:00*101.77000*101.79000*101.80000*101.76000
01/17/2005 07:15:00*101.79000*101.80000*101.84000*101.78000
01/17/2005 07:20:00*101.80000*101.84000*101.84000*101.78000
01/17/2005 07:25:00*101.84000*101.84000*101.85000*101.81000
01/17/2005 07:30:00*101.84000*101.84000*101.86000*101.82000
01/17/2005 07:35:00*101.84000*101.92000*101.93000*101.84000
01/17/2005 07:40:00*101.92000*101.90000*101.94000*101.89000
01/17/2005 07:45:00*101.90000*101.93000*101.95000*101.89000
01/17/2005 07:50:00*101.93000*101.90000*101.96000*101.90000
01/17/2005 07:55:00*101.90000*101.93000*101.93000*101.90000
01/17/2005 08:00:00*101.93000*101.97000*101.97000*101.91000
01/17/2005 08:05:00*101.97000*102.01000*102.03000*101.97000
01/17/2005 08:10:00*102.01000*102.01000*102.03000*102.00000
01/17/2005 08:15:00*102.01000*102.00000*102.02000*101.96000
01/17/2005 08:20:00*102.00000*102.01000*102.02000*102.00000
01/17/2005 08:25:00*102.01000*102.01000*102.03000*102.00000
01/17/2005 08:30:00*102.01000*102.03000*102.03000*102.01000
01/17/2005 08:35:00*102.03000*102.06000*102.06000*101.99000
01/17/2005 08:40:00*102.06000*102.06000*102.08000*102.03000
01/17/2005 08:45:00*102.06000*102.06000*102.08000*102.03000
01/17/2005 08:50:00*102.06000*102.04000*102.06000*102.03000
01/17/2005 08:55:00*102.04000*101.96000*102.05000*101.95000
01/17/2005 09:00:00*101.96000*101.96000*101.99000*101.95000
01/17/2005 09:05:00*101.96000*101.98000*101.98000*101.95000
01/17/2005 09:10:00*101.98000*102.04000*102.04000*101.97000
01/17/2005 09:15:00*102.04000*102.04000*102.06000*102.01000
01/17/2005 09:20:00*102.04000*102.08000*102.12000*102.04000
01/17/2005 09:25:00*102.08000*102.06000*102.08000*102.05000
01/17/2005 09:30:00*102.06000*102.07000*102.07000*102.05000
01/17/2005 09:35:00*102.07000*102.07000*102.08000*102.05000
01/17/2005 09:40:00*102.07000*102.03000*102.09000*102.03000
01/17/2005 09:45:00*102.03000*102.06000*102.06000*102.03000
01/17/2005 09:50:00*102.06000*102.04000*102.06000*102.03000
01/17/2005 09:55:00*102.04000*102.06000*102.06000*102.03000
01/17/2005 10:00:00*102.06000*102.00000*102.07000*101.98000
01/17/2005 10:05:00*102.00000*101.98000*102.00000*101.97000
01/17/2005 10:10:00*101.98000*101.97000*101.99000*101.96000
01/17/2005 10:15:00*101.97000*101.96000*101.98000*101.94000
01/17/2005 10:20:00*101.96000*101.98000*101.98000*101.94000
01/17/2005 10:25:00*101.98000*102.01000*102.04000*101.97000
01/17/2005 10:30:00*102.01000*102.01000*102.02000*101.99000
01/17/2005 10:35:00*102.01000*102.02000*102.02000*102.00000
01/17/2005 10:40:00*102.02000*102.01000*102.04000*102.00000
01/17/2005 10:45:00*102.01000*102.03000*102.04000*101.97000
01/17/2005 10:50:00*102.03000*102.02000*102.03000*102.01000
01/17/2005 10:55:00*102.02000*102.03000*102.03000*102.00000
01/17/2005 11:00:00*102.03000*102.02000*102.05000*101.99000
01/17/2005 11:05:00*102.02000*102.01000*102.02000*101.98000
01/17/2005 11:10:00*102.01000*102.01000*102.02000*102.00000
01/17/2005 11:15:00*102.01000*102.02000*102.03000*102.00000
01/17/2005 11:20:00*102.02000*102.04000*102.04000*102.01000
01/17/2005 11:25:00*102.04000*101.99000*102.08000*101.97000
01/17/2005 11:30:00*101.99000*101.99000*102.01000*101.97000
01/17/2005 11:35:00*101.99000*101.99000*102.00000*101.98000
01/17/2005 11:40:00*101.99000*102.02000*102.02000*101.98000
01/17/2005 11:45:00*102.02000*101.98000*102.02000*101.98000
01/17/2005 11:50:00*101.98000*102.01000*102.01000*101.95000
01/17/2005 11:55:00*102.01000*102.08000*102.08000*102.01000
01/17/2005 12:00:00*102.08000*102.10000*102.12000*102.04000
01/17/2005 12:05:00*102.10000*102.12000*102.13000*102.10000
01/17/2005 12:10:00*102.12000*102.09000*102.12000*102.08000
01/17/2005 12:15:00*102.09000*102.05000*102.10000*102.05000
01/17/2005 12:20:00*102.05000*102.06000*102.06000*102.05000
01/17/2005 12:25:00*102.06000*102.06000*102.07000*102.04000
01/17/2005 12:30:00*102.06000*102.05000*102.06000*102.02000
01/17/2005 12:35:00*102.05000*102.06000*102.06000*102.05000
01/17/2005 12:40:00*102.06000*102.07000*102.08000*102.05000
01/17/2005 12:45:00*102.07000*102.08000*102.08000*102.05000
01/17/2005 12:50:00*102.08000*102.03000*102.08000*102.00000
01/17/2005 12:55:00*102.03000*102.02000*102.03000*101.97000
01/17/2005 13:00:00*102.02000*102.03000*102.03000*102.01000
01/17/2005 13:05:00*102.03000*102.02000*102.04000*102.02000
01/17/2005 13:10:00*102.02000*102.06000*102.06000*102.02000
01/17/2005 13:15:00*102.06000*102.05000*102.06000*102.04000
01/17/2005 13:20:00*102.05000*102.03000*102.05000*102.03000
01/17/2005 13:25:00*102.03000*102.02000*102.03000*102.01000
01/17/2005 13:30:00*102.02000*102.03000*102.04000*102.02000
01/17/2005 13:35:00*102.03000*102.04000*102.04000*102.03000
01/17/2005 13:40:00*102.04000*102.04000*102.05000*102.04000
01/17/2005 13:45:00*102.04000*102.05000*102.07000*102.03000
01/17/2005 13:50:00*102.05000*102.05000*102.05000*102.04000
01/17/2005 13:55:00*102.05000*102.05000*102.05000*102.04000
01/17/2005 14:00:00*102.05000*102.05000*102.05000*102.03000
01/17/2005 14:05:00*102.05000*102.07000*102.07000*102.03000
01/17/2005 14:10:00*102.07000*102.10000*102.11000*102.03000
01/17/2005 14:15:00*102.10000*102.06000*102.10000*102.05000
01/17/2005 14:20:00*102.06000*102.07000*102.07000*102.05000
01/17/2005 14:25:00*102.07000*102.12000*102.12000*102.07000
01/17/2005 14:30:00*102.12000*102.11000*102.13000*102.09000
01/17/2005 14:35:00*102.11000*102.12000*102.12000*102.11000
01/17/2005 14:40:00*102.12000*102.12000*102.13000*102.11000
01/17/2005 14:45:00*102.12000*102.12000*102.12000*102.11000
01/17/2005 14:50:00*102.12000*102.08000*102.12000*102.08000
01/17/2005 14:55:00*102.08000*102.07000*102.10000*102.07000
01/17/2005 15:00:00*102.07000*102.07000*102.08000*102.05000
01/17/2005 15:05:00*102.07000*102.09000*102.10000*102.07000
01/17/2005 15:10:00*102.09000*102.10000*102.10000*102.08000
01/17/2005 15:15:00*102.10000*102.11000*102.11000*102.09000
01/17/2005 15:20:00*102.11000*102.11000*102.12000*102.09000
01/17/2005 15:25:00*102.11000*102.10000*102.11000*102.08000
01/17/2005 15:30:00*102.10000*102.10000*102.10000*102.09000
01/17/2005 15:35:00*102.10000*102.10000*102.11000*102.10000
01/17/2005 15:40:00*102.10000*102.12000*102.12000*102.09000
01/17/2005 15:45:00*102.12000*102.12000*102.12000*102.10000
01/17/2005 15:50:00*102.12000*102.12000*102.13000*102.11000
01/17/2005 15:55:00*102.12000*102.12000*102.13000*102.11000
01/17/2005 16:00:00*102.12000*102.06000*102.13000*102.05000
