01/16/2005 14:00:00*102.02000*102.01000*102.13000*101.90000
01/16/2005 14:05:00*102.01000*101.97000*102.01000*101.94000
01/16/2005 14:10:00*101.97000*101.98000*101.98000*101.96000
01/16/2005 14:15:00*101.98000*102.00000*102.01000*101.98000
01/16/2005 14:20:00*102.00000*102.01000*102.01000*101.99000
01/16/2005 14:25:00*102.01000*102.02000*102.02000*101.99000
01/16/2005 14:30:00*102.02000*102.03000*102.03000*102.01000
01/16/2005 14:35:00*102.03000*102.03000*102.04000*102.02000
01/16/2005 14:40:00*102.03000*102.03000*102.03000*102.02000
01/16/2005 14:45:00*102.03000*102.01000*102.04000*102.01000
01/16/2005 14:50:00*102.01000*102.00000*102.01000*101.99000
01/16/2005 14:55:00*102.00000*101.98000*102.02000*101.98000
01/16/2005 15:00:00*101.98000*101.99000*102.00000*101.97000
01/16/2005 15:05:00*101.99000*101.96000*102.00000*101.96000
01/16/2005 15:10:00*101.96000*101.98000*101.98000*101.95000
01/16/2005 15:15:00*101.98000*101.99000*102.00000*101.98000
01/16/2005 15:20:00*101.99000*101.99000*101.99000*101.97000
01/16/2005 15:25:00*101.99000*101.99000*101.99000*101.98000
01/16/2005 15:30:00*101.99000*101.99000*101.99000*101.98000
01/16/2005 15:35:00*101.99000*102.01000*102.04000*101.99000
01/16/2005 15:40:00*102.01000*102.01000*102.01000*101.99000
01/16/2005 15:45:00*102.01000*101.99000*102.02000*101.99000
01/16/2005 15:50:00*101.99000*101.97000*101.99000*101.97000
01/16/2005 15:55:00*101.97000*101.96000*101.98000*101.96000
01/16/2005 16:00:00*101.96000*102.00000*102.00000*101.96000
