01/14/2005 17:05:00*102.03000*101.99000*102.14000*101.98000
01/14/2005 17:10:00*102.10000*102.06000*102.10000*102.06000
01/14/2005 17:15:00*102.07000*102.07000*102.07000*102.07000
01/14/2005 17:20:00*102.06000*102.06000*102.06000*102.06000
01/14/2005 17:30:00*102.07000*102.06000*102.07000*102.06000
01/14/2005 17:35:00*102.02000*102.07000*102.07000*102.02000
01/14/2005 17:40:00*102.06000*102.06000*102.06000*102.06000
01/14/2005 17:45:00*102.07000*102.07000*102.07000*102.07000
01/14/2005 17:55:00*102.06000*102.06000*102.06000*102.06000
