01/09/2005 14:00:00*104.81000*104.77000*104.82000*104.74000
01/09/2005 14:05:00*104.77000*104.79000*104.80000*104.77000
01/09/2005 14:10:00*104.79000*104.79000*104.80000*104.78000
01/09/2005 14:15:00*104.79000*104.79000*104.80000*104.78000
01/09/2005 14:20:00*104.79000*104.79000*104.80000*104.78000
01/09/2005 14:25:00*104.79000*104.79000*104.80000*104.78000
01/09/2005 14:30:00*104.79000*104.77000*104.80000*104.76000
01/09/2005 14:35:00*104.77000*104.77000*104.78000*104.77000
01/09/2005 14:40:00*104.77000*104.76000*104.78000*104.76000
01/09/2005 14:45:00*104.76000*104.76000*104.77000*104.76000
01/09/2005 14:50:00*104.76000*104.77000*104.77000*104.75000
01/09/2005 14:55:00*104.77000*104.76000*104.77000*104.75000
01/09/2005 15:00:00*104.76000*104.77000*104.78000*104.75000
01/09/2005 15:05:00*104.77000*104.76000*104.78000*104.75000
01/09/2005 15:10:00*104.76000*104.76000*104.77000*104.75000
01/09/2005 15:15:00*104.76000*104.76000*104.77000*104.75000
01/09/2005 15:20:00*104.76000*104.76000*104.77000*104.75000
01/09/2005 15:25:00*104.76000*104.76000*104.77000*104.75000
01/09/2005 15:30:00*104.76000*104.78000*104.79000*104.75000
01/09/2005 15:35:00*104.78000*104.78000*104.79000*104.77000
01/09/2005 15:40:00*104.78000*104.78000*104.79000*104.77000
01/09/2005 15:45:00*104.78000*104.78000*104.79000*104.77000
01/09/2005 15:50:00*104.78000*104.81000*104.82000*104.78000
01/09/2005 15:55:00*104.81000*104.82000*104.83000*104.80000
01/09/2005 16:00:00*104.82000*104.81000*104.84000*104.81000
