01/07/2005 17:05:00*104.75000*104.78000*104.79000*104.75000
01/07/2005 17:10:00*104.78000*104.77000*104.79000*104.75000
01/07/2005 17:15:00*104.77000*104.79000*104.85000*104.77000
01/07/2005 17:20:00*104.82000*104.82000*104.84000*104.78000
01/07/2005 17:25:00*104.84000*104.84000*104.84000*104.84000
01/07/2005 17:40:00*104.88000*104.88000*104.88000*104.88000
01/07/2005 17:45:00*104.90000*104.90000*104.90000*104.90000
01/07/2005 17:50:00*104.89000*104.89000*104.89000*104.89000
01/07/2005 17:55:00*104.92000*104.92000*104.92000*104.92000
