01/02/2005 14:05:00*102.46500*102.53500*102.60500*102.46500
01/02/2005 14:10:00*102.58000*102.53500*102.58000*102.52500
01/02/2005 14:15:00*102.57000*102.56000*102.58000*102.51500
01/02/2005 14:20:00*102.57000*102.63000*102.63000*102.52500
01/02/2005 14:25:00*102.57500*102.60000*102.65000*102.57500
01/02/2005 14:30:00*102.60000*102.66500*102.71000*102.60000
01/02/2005 14:35:00*102.65000*102.59500*102.70000*102.59500
01/02/2005 14:40:00*102.59500*102.67500*102.67500*102.59500
01/02/2005 14:45:00*102.64000*102.64000*102.67500*102.64000
01/02/2005 14:50:00*102.64000*102.64000*102.64000*102.64000
01/02/2005 14:55:00*102.65000*102.70000*102.70000*102.64000
01/02/2005 15:00:00*102.65500*102.64500*102.70000*102.64500
01/02/2005 15:05:00*102.68000*102.63500*102.68000*102.63500
01/02/2005 15:10:00*102.68000*102.67000*102.68000*102.63500
01/02/2005 15:15:00*102.67000*102.70000*102.70000*102.67000
01/02/2005 15:20:00*102.70000*102.70000*102.70000*102.68000
01/02/2005 15:25:00*102.69000*102.65500*102.71000*102.65500
01/02/2005 15:30:00*102.68000*102.65500*102.70000*102.63500
01/02/2005 15:35:00*102.64000*102.69000*102.69000*102.64000
01/02/2005 15:40:00*102.64000*102.69000*102.70000*102.64000
01/02/2005 15:45:00*102.70000*102.69000*102.70000*102.62000
01/02/2005 15:50:00*102.69000*102.66000*102.69000*102.61000
01/02/2005 15:55:00*102.70000*102.72000*102.77000*102.65000
01/02/2005 16:00:00*102.70000*102.72000*102.73000*102.64000
