12/31/2004 17:05:00*102.63000*102.51000*102.65000*102.51000
12/31/2004 17:15:00*102.58000*102.56000*102.58000*102.56000
12/31/2004 17:20:00*102.56000*102.56000*102.56000*102.56000
12/31/2004 17:25:00*102.55000*102.55000*102.55000*102.55000
12/31/2004 17:30:00*102.56000*102.55000*102.56000*102.55000
