12/26/2004 14:05:00*103.65000*103.65000*103.69500*103.65000
12/26/2004 14:10:00*103.62500*103.67000*103.70000*103.60500
12/26/2004 14:15:00*103.67000*103.67000*103.67000*103.67000
12/26/2004 14:20:00*103.67000*103.67000*103.67000*103.67000
12/26/2004 14:25:00*103.67000*103.67000*103.67000*103.67000
12/26/2004 14:30:00*103.67000*103.67000*103.67000*103.67000
12/26/2004 14:35:00*103.61500*103.59500*103.67000*103.59500
12/26/2004 14:40:00*103.66000*103.61500*103.69000*103.59500
12/26/2004 14:45:00*103.59500*103.59500*103.61500*103.59500
12/26/2004 14:50:00*103.59500*103.59500*103.59500*103.59500
12/26/2004 14:55:00*103.59500*103.59500*103.59500*103.59500
12/26/2004 15:00:00*103.59500*103.59500*103.59500*103.59500
12/26/2004 15:05:00*103.59500*103.59500*103.59500*103.59500
12/26/2004 15:10:00*103.59500*103.59500*103.59500*103.59500
12/26/2004 15:15:00*103.59500*103.59500*103.59500*103.59500
12/26/2004 15:20:00*103.59500*103.59500*103.59500*103.59500
12/26/2004 15:25:00*103.62500*103.72000*103.75000*103.59500
12/26/2004 15:30:00*103.65500*103.65500*103.72000*103.65500
12/26/2004 15:35:00*103.65500*103.65500*103.65500*103.65500
12/26/2004 15:40:00*103.64000*103.64000*103.64000*103.64000
12/26/2004 15:45:00*103.64500*103.64500*103.64500*103.64500
12/26/2004 15:50:00*103.70000*103.69000*103.71000*103.69000
12/26/2004 15:55:00*103.62000*103.66000*103.68000*103.60000
12/26/2004 16:00:00*103.59000*103.67000*103.67000*103.59000
