12/24/2004 17:10:00*103.68000*103.66000*103.68000*103.64000
12/24/2004 17:15:00*103.68000*103.69000*103.69000*103.68000
12/24/2004 17:35:00*103.68000*103.68000*103.68000*103.68000
12/24/2004 17:45:00*103.69000*103.69000*103.69000*103.69000
12/24/2004 17:55:00*103.68000*103.68000*103.68000*103.68000
