12/19/2004 14:00:00*104.26000*104.06000*104.26000*104.05000
12/19/2004 14:05:00*104.06000*104.07000*104.08000*104.05000
12/19/2004 14:10:00*104.07000*104.08000*104.08000*104.06000
12/19/2004 14:15:00*104.08000*104.08000*104.09000*104.07000
12/19/2004 14:20:00*104.08000*104.08000*104.09000*104.08000
12/19/2004 14:25:00*104.08000*104.06000*104.09000*104.01000
12/19/2004 14:30:00*104.06000*104.06000*104.07000*104.05000
12/19/2004 14:35:00*104.06000*104.08000*104.11000*104.06000
12/19/2004 14:40:00*104.08000*104.07000*104.10000*104.07000
12/19/2004 14:45:00*104.07000*104.06000*104.07000*104.05000
12/19/2004 14:50:00*104.06000*104.06000*104.07000*104.05000
12/19/2004 14:55:00*104.06000*104.06000*104.07000*104.06000
12/19/2004 15:00:00*104.06000*104.06000*104.07000*104.05000
12/19/2004 15:05:00*104.06000*104.06000*104.07000*104.05000
12/19/2004 15:10:00*104.06000*104.06000*104.07000*104.05000
12/19/2004 15:15:00*104.06000*104.06000*104.07000*104.05000
12/19/2004 15:20:00*104.06000*104.06000*104.07000*104.05000
12/19/2004 15:25:00*104.06000*104.05000*104.07000*104.04000
12/19/2004 15:30:00*104.05000*104.05000*104.06000*104.04000
12/19/2004 15:35:00*104.05000*104.05000*104.06000*104.04000
12/19/2004 15:40:00*104.05000*104.02000*104.05000*104.01000
12/19/2004 15:45:00*104.02000*104.03000*104.04000*104.02000
12/19/2004 15:50:00*104.03000*103.94000*104.03000*103.93000
12/19/2004 15:55:00*103.94000*103.91000*103.95000*103.90000
12/19/2004 16:00:00*103.91000*103.91000*103.91000*103.90000
