12/17/2004 17:05:00*104.19000*104.17000*104.22000*104.14000
12/17/2004 17:10:00*104.25000*104.19000*104.25000*104.19000
12/17/2004 17:15:00*104.20000*104.17000*104.20000*104.17000
12/17/2004 17:20:00*104.18000*104.12000*104.18000*104.12000
12/17/2004 17:25:00*104.18000*104.16000*104.18000*104.14000
12/17/2004 17:35:00*104.15000*104.16000*104.18000*104.14000
12/17/2004 17:40:00*104.18000*104.17000*104.18000*104.17000
12/17/2004 17:45:00*104.18000*104.18000*104.18000*104.18000
12/17/2004 17:55:00*104.17000*104.17000*104.17000*104.17000
