12/12/2004 14:05:00*105.15000*105.28000*105.30000*105.15000
12/12/2004 14:10:00*105.28000*105.27000*105.29000*105.27000
12/12/2004 14:15:00*105.27000*105.26000*105.27000*105.25000
12/12/2004 14:20:00*105.26000*105.27000*105.27000*105.25000
12/12/2004 14:25:00*105.27000*105.27000*105.28000*105.26000
12/12/2004 14:30:00*105.27000*105.27000*105.28000*105.27000
12/12/2004 14:35:00*105.27000*105.27000*105.28000*105.26000
12/12/2004 14:40:00*105.27000*105.27000*105.28000*105.27000
12/12/2004 14:45:00*105.27000*105.27000*105.28000*105.27000
12/12/2004 14:50:00*105.27000*105.27000*105.28000*105.26000
12/12/2004 14:55:00*105.27000*105.27000*105.28000*105.26000
12/12/2004 15:00:00*105.27000*105.28000*105.29000*105.26000
12/12/2004 15:05:00*105.28000*105.27000*105.29000*105.26000
12/12/2004 15:10:00*105.27000*105.27000*105.28000*105.26000
12/12/2004 15:15:00*105.27000*105.28000*105.28000*105.27000
12/12/2004 15:20:00*105.28000*105.28000*105.30000*105.27000
12/12/2004 15:25:00*105.28000*105.29000*105.30000*105.28000
12/12/2004 15:30:00*105.29000*105.30000*105.30000*105.28000
12/12/2004 15:35:00*105.30000*105.27000*105.30000*105.27000
12/12/2004 15:40:00*105.27000*105.28000*105.29000*105.26000
12/12/2004 15:45:00*105.28000*105.29000*105.30000*105.27000
12/12/2004 15:50:00*105.29000*105.28000*105.30000*105.27000
12/12/2004 15:55:00*105.28000*105.30000*105.31000*105.26000
12/12/2004 16:00:00*105.30000*105.25000*105.32000*105.25000
